CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.64T
24h Volume
$127.30B
BTC Dominance
58.1%
2SOLV
$0.008414
TMTV
$0.012888
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  2SOLV 2SOLV | $0.008414 | ▼ 16.24% | — | — | — | — | |
| 2 |  TMTV TMTV | $0.012888 | ▲ 28.49% | — | — | — | — | |
| 3 |  BTC Bitcoin | $77,394.00 | ▼ 0.51% | — | — | $1.55T | $27.44B | |
| 4 |  ETH Ethereum | $2,127.81 | ▼ 0.62% | — | — | $256.82B | $12.85B | |
| 5 |  USDT Tether | $0.999027 | ▲ 0.00% | — | — | $189.67B | $52.01B | |
| 6 |  BNB BNB | $657.2300 | ▲ 0.77% | — | — | $88.54B | $708.08M | |
| 7 |  XRP XRP | $1.3700 | ▼ 0.58% | — | — | $84.54B | $1.66B | |
| 8 |  USDC USDC | $0.999753 | ▲ 0.01% | — | — | $76.97B | $12.37B | |
| 9 |  SOL Solana | $86.7600 | ▲ 0.40% | — | — | $50.12B | $3.14B | |
| 10 |  TRX TRON | $0.364829 | ▲ 1.76% | — | — | $34.59B | $572.89M | |
| 11 |  FIGR_HELOC Figure Heloc | $1.0220 | ▼ 1.24% | — | — | $18.39B | $41.89M | |
| 12 |  DOGE Dogecoin | $0.105473 | ▲ 1.01% | — | — | $16.28B | $800.63M | |
| 13 |  HYPE Hyperliquid | $57.0800 | ▲ 1.25% | — | — | $13.59B | $1.48B | |
| 14 |  WBT WhiteBIT Coin | $57.0600 | ▼ 0.61% | — | — | $12.15B | $52.84M | |
| 15 |  ZEC Zcash | $654.0300 | ▼ 3.12% | — | — | $10.91B | $770.29M | |
| 16 |  USDS USDS | $0.999610 | ▼ 0.01% | — | — | $10.27B | $11.58M | |
| 17 |  ADA Cardano | $0.249816 | ▼ 0.28% | — | — | $9.24B | $373.47M | |
| 18 |  LEO LEO Token | $9.9800 | ▼ 0.58% | — | — | $9.19B | $1.94M | |
| 19 |  BCH Bitcoin Cash | $377.8800 | ▲ 0.53% | — | — | $7.57B | $377.48M | |
| 20 |  XMR Monero | $384.8100 | ▼ 5.48% | — | — | $7.10B | $150.34M | |
| 21 |  LINK Chainlink | $9.7300 | ▲ 0.40% | — | — | $7.07B | $272.06M | |
| 22 |  CC Canton | $0.157379 | ▲ 2.00% | — | — | $6.08B | $15.14M | |
| 23 |  TON Toncoin | $2.0300 | ▼ 0.56% | — | — | $5.48B | $288.84M | |
| 24 |  XLM Stellar | $0.146225 | ▲ 0.90% | — | — | $4.90B | $86.73M | |
| 25 |  USD1 USD1 | $0.999963 | ▲ 0.02% | — | — | $4.74B | $1.69B | |
| 26 |  USDE Ethena USDe | $0.998948 | ▼ 0.03% | — | — | $4.44B | $109.41M | |
| 27 |  SUI Sui | $1.0970 | ▼ 0.21% | — | — | $4.39B | $1.01B | |
| 28 |  DAI Dai | $0.999719 | ▼ 0.01% | — | — | $4.34B | $184.73M | |
| 29 |  LTC Litecoin | $54.1500 | ▲ 0.03% | — | — | $4.18B | $264.55M | |
| 30 |  AVAX Avalanche | $9.4100 | ▲ 0.79% | — | — | $4.06B | $222.77M | |
| 31 |  HBAR Hedera | $0.089207 | ▲ 0.11% | — | — | $3.87B | $49.47M | |
| 32 |  M MemeCore | $2.9100 | ▼ 2.19% | — | — | $3.79B | $8.73M | |
| 33 |  PYUSD PayPal USD | $0.999697 | ▼ 0.00% | — | — | $3.62B | $122.64M | |
| 34 |  RAIN Rain | $0.007513 | ▲ 0.08% | — | — | $3.60B | $20.59M | |
| 35 |  SHIB Shiba Inu | $0.00000583 | ▲ 0.49% | — | — | $3.44B | $62.36M | |
| 36 |  CRO Cronos | $0.069475 | ▲ 0.11% | — | — | $3.11B | $9.05M | |
| 37 |  USYC Circle USYC | $1.1200 | ▲ 0.00% | — | — | $2.99B | $224.8K | |
| 38 |  USDG Global Dollar | $0.999767 | ▲ 0.01% | — | — | $2.69B | $114.27M | |
| 39 |  XAUT Tether Gold | $4,518.67 | ▼ 0.75% | — | — | $2.68B | $198.14M | |
| 40 |  TAO Bittensor | $277.1100 | ▲ 1.37% | — | — | $2.66B | $234.67M | |
| 41 |  NEAR NEAR Protocol | $2.0200 | ▲ 17.38% | — | — | $2.61B | $625.35M | |
| 42 |  BUIDL BlackRock USD Institutional Digi | $1.0000 | ▲ 0.00% | — | — | $2.53B | $0.00 | |
| 43 |  UNI Uniswap | $3.5800 | ▼ 2.16% | — | — | $2.28B | $168.66M | |
| 44 |  MNT Mantle | $0.675748 | ▲ 0.08% | — | — | $2.23B | $43.92M | |
| 45 |  DOT Polkadot | $1.2900 | ▲ 2.41% | — | — | $2.17B | $137.59M | |
| 46 |  USDY Ondo US Dollar Yield | $1.1400 | ▲ 0.57% | — | — | $2.14B | $1.13M | |
| 47 |  PAXG PAX Gold | $4,520.09 | ▼ 0.77% | — | — | $2.13B | $123.40M | |
| 48 |  ONDO Ondo | $0.411201 | ▲ 1.38% | — | — | $2.00B | $316.58M | |
| 49 |  WLFI World Liberty Financial | $0.062058 | ▼ 1.38% | — | — | $1.97B | $34.43M | |
| 50 |  HTX HTX DAO | $0.00000201 | ▲ 0.35% | — | — | $1.82B | $51.32M | |
| 51 |  USDF Falcon USD | $0.997834 | ▲ 0.03% | — | — | $1.78B | $254.4K | |
| 52 |  ASTER Aster | $0.689281 | ▼ 1.61% | — | — | $1.78B | $241.61M | |
| 53 |  RLUSD Ripple USD | $0.999938 | ▲ 0.00% | — | — | $1.75B | $102.83M | |
| 54 |  OKB OKB | $80.6600 | ▼ 0.57% | — | — | $1.69B | $9.45M | |
| 55 |  SKY Sky | $0.070808 | ▲ 0.43% | — | — | $1.64B | $10.56M | |
| 56 |  PI Pi Network | $0.151995 | ▲ 0.00% | — | — | $1.61B | $12.11M | |
| 57 |  PEPE Pepe | $0.00000378 | ▲ 0.98% | — | — | $1.59B | $158.97M | |
| 58 |  USDD USDD | $0.999325 | ▲ 0.00% | — | — | $1.50B | $2.54M | |
| 59 |  ICP Internet Computer | $2.5600 | ▲ 0.58% | — | — | $1.42B | $49.14M | |
| 60 |  ETC Ethereum Classic | $9.0000 | ▼ 0.26% | — | — | $1.41B | $30.45M | |
| 61 |  BGB Bitget Token | $2.0000 | ▼ 0.36% | — | — | $1.40B | $16.08M | |
| 62 |  AAVE Aave | $87.7200 | ▼ 1.51% | — | — | $1.33B | $173.62M | |
| 63 |  BFUSD BFUSD | $0.998800 | ▲ 0.04% | — | — | $1.32B | $3.61M | |
| 64 |  MORPHO Morpho | $2.0000 | ▲ 6.32% | — | — | $1.26B | $16.70M | |
| 65 |  USDTB USDtb | $0.998817 | ▼ 0.01% | — | — | $1.08B | $1.23M | |
| 66 |  KCS KuCoin | $8.0000 | ▼ 0.53% | — | — | $1.08B | $1.82M | |
| 67 |  QNT Quant | $73.2100 | ▼ 1.51% | — | — | $1.06B | $8.49M | |
| 68 |  EUTBL Spiko EU T-Bills Money Market Fu | $1.2200 | ▼ 0.13% | — | — | $1.06B | $0.00 | |
| 69 |  ATOM Cosmos Hub | $2.0500 | ▲ 0.84% | — | — | $1.05B | $38.69M | |
| 70 |  U United Stables | $0.999839 | ▲ 0.02% | — | — | $1.03B | $332.98M | |
| 71 |  ALGO Algorand | $0.113469 | ▼ 4.40% | — | — | $1.01B | $30.89M | |
| 72 |  RENDER Render | $1.9300 | ▲ 0.90% | — | — | $1.00B | $52.44M | |
| 73 |  POL POL (ex-MATIC) | $0.091494 | ▼ 0.01% | — | — | $974.20M | $34.96M | |
| 74 |  USTB Superstate Short Duration U.S. G | $11.0900 | ▲ 0.01% | — | — | $968.73M | $0.00 | |
| 75 |  JTRSY Janus Henderson Anemoy Treasury | $1.1000 | ▲ 0.01% | — | — | $964.14M | $0.00 | |
| 76 |  BCAP Blockchain Capital | $105.7400 | ▲ 0.00% | — | — | $963.51M | $0.00 | |
| 77 |  KAS Kaspa | $0.035004 | ▲ 0.39% | — | — | $959.01M | $12.20M | |
| 78 |  ENA Ethena | $0.106165 | ▼ 0.81% | — | — | $958.30M | $75.90M | |
| 79 |  WLD Worldcoin | $0.271755 | ▲ 7.74% | — | — | $928.86M | $148.81M | |
| 80 |  NEXO NEXO | $0.872824 | ▼ 2.39% | — | — | $872.80M | $7.29M | |
| 81 |  VVV Venice Token | $18.6000 | ▲ 12.52% | — | — | $870.41M | $98.74M | |
| 82 |  APT Aptos | $0.966650 | ▲ 1.09% | — | — | $792.00M | $56.61M | |
| 83 |  JST JUST | $0.091637 | ▲ 0.87% | — | — | $782.18M | $27.81M | |
| 84 |  FIL Filecoin | $0.998625 | ▲ 1.95% | — | — | $780.96M | $79.18M | |
| 85 |  STABLE Stable | $0.033832 | ▼ 1.08% | — | — | $774.93M | $14.80M | |
| 86 |  GT Gate | $6.9900 | ▼ 1.06% | — | — | $744.35M | $2.48M | |
| 87 |  FLR Flare | $0.008445 | ▲ 0.24% | — | — | $728.46M | $2.29M | |
| 88 |  JUP Jupiter | $0.210914 | ▼ 0.91% | — | — | $700.30M | $27.33M | |
| 89 |  ARB Arbitrum | $0.111973 | ▲ 0.07% | — | — | $699.40M | $57.96M | |
| 90 |  XDC XDC Network | $0.034053 | ▲ 0.11% | — | — | $679.19M | $28.49M | |
| 91 |  DEXE DeXe | $13.9400 | ▲ 1.14% | — | — | $652.25M | $14.98M | |
| 92 |  PUMP Pump.fun | $0.001807 | ▲ 2.10% | — | — | $640.09M | $43.95M | |
| 93 |  DASH Dash | $48.1800 | ▼ 3.33% | — | — | $611.55M | $158.41M | |
| 94 |  BDX Beldex | $0.078819 | ▼ 0.00% | — | — | $609.87M | $12.01M | |
| 95 |  HASH Provenance Blockchain | $0.011182 | ▲ 10.44% | — | — | $595.62M | $107.5K | |
| 96 |  PENGU Pudgy Penguins | $0.009403 | ▲ 0.86% | — | — | $591.01M | $133.89M | |
| 97 |  GHO GHO | $0.999013 | ▼ 0.00% | — | — | $583.41M | $2.43M | |
| 98 |  VET VeChain | $0.006684 | ▲ 0.34% | — | — | $574.37M | $14.95M | |
| 99 |  OUSG OUSG | $115.3200 | ▲ 0.01% | — | — | $555.71M | $0.00 | |
| 100 |  USD0 Usual USD | $0.998521 | ▲ 0.00% | — | — | $554.66M | $459.9K | |
| 101 |  BONK Bonk | $0.00000619 | ▲ 1.22% | — | — | $544.89M | $36.73M | |
| 102 |  KITE Kite | $0.233973 | ▲ 0.73% | — | — | $532.24M | $30.81M |