CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.30T
24h Volume
$115.35B
BTC Dominance
56.5%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  2SOLV 2SOLV | $0.002204 | ▼ 15.54% | ▼ 3.32% | ▼ 3.25% | $46.3K | $0.00 | |
| 2 |  TMTV TMTV | $0.045909 | ▲ 18.43% | ▲ 3.44% | ▲ 3.35% | $964.1K | $0.00 | |
| 3 |  BTC Bitcoin | $65,379.00 | ▲ 0.95% | ▲ 0.11% | ▲ 4.65% | $1.31T | $31.90B | |
| 4 |  ETH Ethereum | $1,920.72 | ▲ 2.36% | ▲ 0.57% | ▲ 7.87% | $231.80B | $10.59B | |
| 5 |  USDT Tether | $0.999173 | ▼ 0.00% | ▼ 0.01% | ▲ 0.03% | $184.07B | $47.06B | |
| 6 |  BNB BNB | $573.5700 | ▲ 0.65% | ▲ 0.18% | ▲ 0.78% | $76.38B | $573.26M | |
| 7 |  USDC USDC | $0.999815 | ▼ 0.01% | ▼ 0.00% | ▼ 0.01% | $73.24B | $12.02B | |
| 8 |  XRP XRP | $1.1200 | ▲ 1.69% | ▲ 0.47% | ▲ 5.15% | $69.92B | $1.15B | |
| 9 |  SOL Solana | $78.0900 | ▲ 1.45% | ▲ 0.33% | ▲ 3.77% | $45.49B | $1.89B | |
| 10 |  TRX TRON | $0.325759 | ▼ 0.17% | ▼ 0.05% | ▲ 0.54% | $30.91B | $335.36M | |
| 11 |  FIGR_HELOC Figure Heloc | $1.0010 | ▼ 1.68% | ▲ 0.00% | ▼ 3.08% | $20.12B | $28.94M | |
| 12 |  HYPE Hyperliquid | $62.5700 | ▲ 3.35% | ▲ 0.34% | ▼ 1.06% | $13.92B | $311.92M | |
| 13 |  DOGE Dogecoin | $0.072529 | ▼ 0.29% | ▲ 0.40% | ▲ 0.81% | $11.25B | $585.48M | |
| 14 |  USDS USDS | $0.999818 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.85B | $117.03M | |
| 15 |  RAIN Rain | $0.014117 | ▼ 1.59% | ▲ 0.18% | ▼ 1.54% | $9.80B | $27.14M | |
| 16 |  ZEC Zcash | $544.9100 | ▲ 1.27% | ▲ 0.48% | ▲ 9.24% | $9.15B | $387.74M | |
| 17 |  LEO LEO Token | $9.7200 | ▼ 0.13% | ▲ 0.01% | ▲ 1.83% | $8.95B | $260.3K | |
| 18 |  WBT WhiteBIT Coin | $57.0900 | ▲ 1.03% | ▲ 0.37% | ▲ 4.13% | $6.73B | $92.46M | |
| 19 |  LINK Chainlink | $8.6100 | ▲ 1.70% | ▲ 0.24% | ▲ 8.87% | $6.44B | $207.72M | |
| 20 |  XMR Monero | $341.5800 | ▲ 2.10% | ▲ 0.95% | ▲ 5.95% | $6.42B | $80.15M | |
| 21 |  XLM Stellar | $0.187439 | ▼ 0.25% | ▲ 0.05% | ▲ 4.62% | $6.40B | $152.85M | |
| 22 |  ADA Cardano | $0.170594 | ▲ 2.73% | ▲ 0.31% | ▲ 8.47% | $6.36B | $383.97M | |
| 23 |  CC Canton | $0.124642 | ▼ 2.62% | ▲ 0.39% | ▼ 4.12% | $4.88B | $8.11M | |
| 24 |  DAI Dai | $0.999839 | ▲ 0.01% | ▲ 0.01% | ▲ 0.00% | $4.63B | $184.95M | |
| 25 |  BCH Bitcoin Cash | $222.1700 | ▲ 3.90% | ▲ 0.67% | ▼ 4.48% | $4.46B | $96.81M | |
| 26 |  USD1 USD1 | $0.999010 | ▼ 0.02% | ▼ 0.00% | ▲ 0.03% | $4.22B | $760.42M | |
| 27 |  USDE Ethena USDe | $0.999850 | ▲ 0.01% | ▼ 0.00% | ▲ 0.01% | $4.02B | $38.79M | |
| 28 |  GRAM Gram (prev. Toncoin) | $1.4400 | ▼ 1.04% | ▲ 0.46% | ▼ 9.14% | $3.94B | $30.80M | |
| 29 |  LTC Litecoin | $47.3400 | ▲ 0.20% | ▲ 0.25% | ▲ 8.72% | $3.66B | $293.94M | |
| 30 |  USDG Global Dollar | $1.0000 | ▼ 0.01% | ▲ 0.05% | ▲ 0.00% | $3.24B | $220.54M | |
| 31 |  SUI Sui | $0.765801 | ▲ 1.67% | ▲ 0.23% | ▲ 5.50% | $3.10B | $218.29M | |
| 32 |  USYC Circle USYC | $1.1300 | ▼ 0.01% | — | ▲ 0.00% | $2.96B | $150.0K | |
| 33 |  HBAR Hedera | $0.066898 | ▲ 1.06% | ▲ 0.23% | ▲ 1.37% | $2.93B | $45.33M | |
| 34 |  AVAX Avalanche | $6.6300 | ▲ 0.25% | ▲ 0.24% | ▲ 2.26% | $2.86B | $223.86M | |
| 35 |  PYUSD PayPal USD | $0.999822 | ▼ 0.00% | ▲ 0.01% | ▲ 0.00% | $2.84B | $54.44M | |
| 36 |  CRO Cronos | $0.057893 | ▼ 0.63% | ▲ 0.70% | ▲ 5.94% | $2.74B | $7.96M | |
| 37 |  NEAR NEAR Protocol | $2.0000 | ▲ 3.90% | ▲ 0.58% | ▲ 2.53% | $2.61B | $176.58M | |
| 38 |  BUIDL BlackRock USD Institutional Digi | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.53B | $0.00 | |
| 39 |  SHIB Shiba Inu | $0.00000426 | ▲ 1.95% | ▲ 0.44% | ▲ 2.82% | $2.51B | $57.07M | |
| 40 |  XAUT Tether Gold | $4,037.15 | ▲ 0.46% | ▲ 0.40% | ▲ 0.98% | $2.47B | $171.95M | |
| 41 |  UNI Uniswap | $3.7000 | ▲ 5.90% | ▲ 1.24% | ▲ 3.48% | $2.31B | $174.76M | |
| 42 |  USDY Ondo US Dollar Yield | $1.1400 | ▼ 0.39% | ▲ 0.46% | ▲ 0.37% | $2.16B | $1.32M | |
| 43 |  TAO Bittensor | $194.2900 | ▼ 1.77% | ▲ 0.10% | ▼ 3.30% | $1.86B | $118.25M | |
| 44 |  PAXG PAX Gold | $4,032.13 | ▲ 0.37% | ▲ 0.38% | ▲ 0.89% | $1.81B | $93.50M | |
| 45 |  WLFI World Liberty Financial | $0.056911 | ▼ 0.26% | ▲ 0.09% | ▼ 0.98% | $1.81B | $24.93M | |
| 46 |  ONDO Ondo | $0.360008 | ▲ 3.56% | ▼ 0.02% | ▲ 16.12% | $1.75B | $85.76M | |
| 47 |  OKB OKB | $81.7100 | ▲ 1.84% | ▲ 0.37% | ▲ 1.84% | $1.72B | $13.16M | |
| 48 |  ASTER Aster | $0.630180 | ▲ 1.53% | ▼ 0.03% | ▲ 0.24% | $1.69B | $59.82M | |
| 49 |  HTX HTX DAO | $0.00000185 | ▲ 0.43% | ▲ 0.03% | ▲ 2.20% | $1.66B | $7.95M | |
| 50 |  RLUSD Ripple USD | $1.0000 | ▲ 0.02% | ▲ 0.01% | ▲ 0.02% | $1.64B | $89.37M | |
| 51 |  DEXE DeXe | $34.1000 | ▼ 0.91% | ▼ 6.28% | ▼ 20.02% | $1.59B | $74.87M | |
| 52 |  M MemeCore | $1.1900 | ▼ 2.57% | ▲ 0.13% | ▼ 3.06% | $1.58B | $13.66M | |
| 53 |  USDD USDD | $0.999138 | ▼ 0.01% | ▼ 0.01% | ▲ 0.06% | $1.53B | $13.68M | |
| 54 |  SKY Sky | $0.063067 | ▲ 2.83% | ▲ 1.30% | ▲ 4.92% | $1.47B | $8.19M | |
| 55 |  USDF Falcon USD | $0.995686 | ▲ 0.02% | ▲ 0.01% | ▲ 0.09% | $1.42B | $519.9K | |
| 56 |  DOT Polkadot | $0.832876 | ▲ 2.24% | ▲ 0.71% | ▲ 0.16% | $1.41B | $91.06M | |
| 57 |  MNT Mantle | $0.426019 | ▲ 0.14% | ▲ 0.37% | ▲ 1.17% | $1.41B | $26.01M | |
| 58 |  AAVE Aave | $91.0000 | ▲ 1.51% | ▲ 0.50% | ▼ 4.77% | $1.40B | $167.39M | |
| 59 |  WLD Worldcoin | $0.384303 | ▲ 4.69% | ▲ 0.76% | ▼ 1.17% | $1.36B | $147.19M | |
| 60 |  BFUSD BFUSD | $0.998069 | ▼ 0.02% | ▼ 0.02% | ▲ 0.01% | $1.32B | $503.6K | |
| 61 |  MORPHO Morpho | $2.0000 | ▼ 0.54% | ▲ 0.42% | ▼ 0.02% | $1.31B | $12.91M | |
| 62 |  PEPE Pepe | $0.00000293 | ▲ 0.13% | ▲ 0.22% | ▲ 7.75% | $1.23B | $221.22M | |
| 63 |  ICP Internet Computer | $2.2200 | ▲ 3.40% | ▲ 0.58% | ▲ 2.10% | $1.23B | $35.83M | |
| 64 |  BGB Bitget Token | $1.6500 | ▲ 1.32% | ▲ 0.09% | ▲ 1.27% | $1.16B | $7.73M | |
| 65 |  ETC Ethereum Classic | $6.9100 | ▲ 0.26% | ▲ 0.24% | ▲ 0.78% | $1.09B | $42.09M | |
| 66 |  U United Stables | $0.999883 | ▲ 0.02% | ▼ 0.04% | ▲ 0.03% | $1.04B | $24.42M | |
| 67 |  EUTBL Spiko EU T-Bills Money Market Fu | $1.2000 | ▼ 0.25% | ▼ 0.03% | ▲ 0.24% | $1.03B | $0.00 | |
| 68 |  USDGO USDGO | $1.0000 | ▲ 0.01% | ▲ 0.01% | ▲ 0.00% | $1.00B | $16.06M | |
| 69 |  PI Pi Network | $0.091369 | ▼ 6.18% | ▲ 0.79% | ▲ 27.40% | $999.70M | $23.48M | |
| 70 |  BCAP Blockchain Capital | $106.1900 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $967.62M | $0.00 | |
| 71 |  QNT Quant | $64.3200 | ▲ 0.32% | ▲ 0.25% | ▼ 0.33% | $935.44M | $8.49M | |
| 72 |  KCS KuCoin | $6.7400 | ▲ 0.68% | ▲ 0.45% | ▼ 1.44% | $924.44M | $2.88M | |
| 73 |  STABLE Stable | $0.036183 | ▲ 1.34% | ▲ 0.06% | ▼ 2.34% | $892.64M | $15.18M | |
| 74 |  JTRSY Janus Henderson Anemoy Treasury | $1.1100 | ▲ 0.03% | ▲ 0.00% | ▲ 0.06% | $870.01M | $0.00 | |
| 75 |  POL POL (ex-MATIC) | $0.080399 | ▼ 0.77% | ▲ 0.14% | ▼ 2.97% | $858.75M | $28.08M | |
| 76 |  ADI ADI | $6.7500 | ▼ 6.48% | ▲ 0.02% | ▼ 3.72% | $845.88M | $7.77M | |
| 77 |  EURSAFO Spiko Amundi Overnight Swap Fund | $1.1500 | ▼ 0.26% | ▼ 0.04% | ▲ 0.20% | $838.57M | $0.00 | |
| 78 |  JST JUST | $0.101312 | ▲ 4.85% | ▼ 0.49% | ▲ 0.66% | $829.39M | $39.37M | |
| 79 |  PUMP Pump.fun | $0.002022 | ▼ 0.83% | ▲ 0.63% | ▲ 34.97% | $808.39M | $141.79M | |
| 80 |  ENA Ethena | $0.083698 | ▲ 3.83% | ▲ 0.69% | ▲ 4.50% | $800.08M | $101.04M | |
| 81 |  RENDER Render | $1.5300 | ▲ 2.28% | ▲ 0.42% | ▲ 2.90% | $793.26M | $26.03M | |
| 82 |  KAS Kaspa | $0.028299 | ▲ 0.49% | ▼ 0.20% | ▼ 0.03% | $777.74M | $9.21M | |
| 83 |  ATOM Cosmos Hub | $1.4900 | ▲ 2.16% | ▲ 0.27% | ▼ 2.36% | $777.21M | $27.49M | |
| 84 |  USTB Invesco Short Duration US Govern | $11.1500 | ▲ 0.01% | ▲ 0.00% | ▲ 0.07% | $774.31M | $0.00 | |
| 85 |  NEXO NEXO | $0.772034 | ▲ 1.91% | ▲ 0.42% | ▲ 5.66% | $772.03M | $4.50M | |
| 86 |  ALGO Algorand | $0.083314 | ▲ 1.11% | ▲ 0.22% | ▼ 0.12% | $747.24M | $18.70M | |
| 87 |  BEAT Audiera | $2.3600 | ▲ 0.74% | ▼ 0.22% | ▼ 7.59% | $730.05M | $6.75M | |
| 88 |  GT Gate | $6.7100 | ▲ 0.34% | ▼ 0.23% | ▲ 1.27% | $714.76M | $776.8K | |
| 89 |  JAAA Janus Henderson Anemoy AAA CLO F | $1.0410 | ▲ 0.03% | ▲ 0.00% | ▲ 0.05% | $684.12M | $0.00 | |
| 90 |  JUP Jupiter | $0.198661 | ▼ 0.39% | ▲ 0.89% | ▼ 3.41% | $659.49M | $29.72M | |
| 91 |  BDX Beldex | $0.083563 | ▲ 0.72% | ▲ 0.21% | ▼ 13.83% | $657.60M | $12.16M | |
| 92 |  GHO GHO | $0.998597 | ▼ 0.03% | ▼ 0.00% | ▲ 0.06% | $648.10M | $4.66M | |
| 93 |  币安人生 币安人生 (BinanceLife) | $0.643412 | ▼ 3.73% | ▲ 1.16% | ▼ 8.89% | $643.40M | $38.26M | |
| 94 |  ARB Arbitrum | $0.090454 | ▲ 2.19% | ▲ 0.25% | ▲ 0.67% | $598.21M | $51.07M | |
| 95 |  FIL Filecoin | $0.736345 | ▲ 1.85% | ▲ 0.44% | ▼ 2.39% | $589.46M | $61.27M | |
| 96 |  XDC XDC Network | $0.028404 | ▲ 0.14% | ▲ 0.11% | ▲ 5.21% | $566.56M | $8.69M | |
| 97 |  FLR Flare | $0.006495 | ▼ 0.09% | ▲ 0.41% | ▼ 0.17% | $564.28M | $2.68M | |
| 98 |  YLDS YLDS | $0.999881 | ▲ 0.01% | ▲ 0.00% | ▲ 0.01% | $563.70M | $13.98M | |
| 99 |  LIT Lighter | $2.2400 | ▲ 0.71% | ▲ 1.25% | ▼ 6.97% | $559.65M | $26.72M | |
| 100 |  VVV Venice Token | $11.7400 | ▲ 1.00% | ▲ 0.33% | ▲ 8.93% | $556.52M | $14.37M | |
| 101 |  USD0 Usual USD | $0.998980 | ▲ 0.02% | ▼ 0.01% | ▲ 0.04% | $552.62M | $870.4K | |
| 102 |  INJ Injective | $5.3200 | ▲ 3.51% | ▲ 0.01% | ▲ 11.91% | $532.33M | $92.44M |