CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.90T
24h Volume
$109.20B
BTC Dominance
59.5%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  2SOLV 2SOLV | $0.003298 | ▲ 175.72% | ▲ 0.57% | ▼ 54.31% | $69.3K | $0.00 | |
| 2 |  TMTV TMTV | $0.030684 | ▼ 64.94% | ▲ 0.00% | ▲ 120.10% | $644.4K | $0.00 | |
| 3 |  BTC Bitcoin | $83,493.00 | ▲ 0.63% | ▼ 0.56% | ▼ 3.21% | $1.68T | $21.63B | |
| 4 |  ETH Ethereum | $2,551.53 | ▲ 2.02% | ▼ 0.42% | ▼ 6.40% | $311.60B | $10.73B | |
| 5 |  USDT Tether | $0.999258 | ▲ 0.02% | ▼ 0.00% | ▼ 0.05% | $184.11B | $43.44B | |
| 6 |  BNB BNB | $751.1500 | ▲ 0.56% | ▼ 0.39% | ▼ 5.13% | $100.01B | $603.30M | |
| 7 |  XRP XRP | $1.4100 | ▲ 0.90% | ▼ 0.47% | ▼ 7.65% | $88.81B | $1.24B | |
| 8 |  USDC USDC | $0.999720 | ▲ 0.01% | ▲ 0.00% | ▼ 0.02% | $72.82B | $12.34B | |
| 9 |  SOL Solana | $111.7600 | ▲ 2.07% | ▼ 0.78% | ▼ 8.21% | $65.83B | $2.43B | |
| 10 |  TRX TRON | $0.331634 | ▲ 0.47% | ▼ 0.05% | ▼ 1.17% | $31.50B | $320.98M | |
| 11 |  FIGR_HELOC Figure Heloc | $1.0560 | ▲ 0.00% | — | ▼ 1.18% | $25.09B | $106.0K | |
| 12 |  ZEC Zcash | $1,309.19 | ▲ 6.23% | ▼ 1.19% | ▼ 1.24% | $22.24B | $956.19M | |
| 13 |  HYPE Hyperliquid | $87.3000 | ▲ 2.76% | ▼ 0.57% | ▼ 6.01% | $19.42B | $540.61M | |
| 14 |  DOGE Dogecoin | $0.087278 | ▲ 2.22% | ▼ 0.63% | ▼ 9.67% | $13.64B | $471.78M | |
| 15 |  USDS USDS | $0.999734 | ▼ 0.02% | ▼ 0.02% | ▲ 0.01% | $10.25B | $160.11M | |
| 16 |  LINK Chainlink | $13.3400 | ▲ 3.65% | ▼ 0.91% | ▼ 6.31% | $10.23B | $278.93M | |
| 17 |  XMR Monero | $532.9400 | ▲ 0.66% | ▼ 0.82% | ▼ 1.42% | $10.03B | $106.94M | |
| 18 |  WBT WhiteBIT Coin | $82.3100 | ▲ 0.90% | ▼ 0.49% | ▼ 4.11% | $9.78B | $60.16M | |
| 19 |  ADA Cardano | $0.251509 | ▲ 1.55% | ▼ 0.88% | ▼ 7.90% | $9.44B | $399.29M | |
| 20 |  LEO LEO Token | $8.9100 | ▲ 0.09% | ▼ 0.20% | ▼ 0.07% | $8.20B | $144.6K | |
| 21 |  NEAR NEAR Protocol | $5.8200 | ▲ 10.66% | ▼ 0.33% | ▲ 12.69% | $7.62B | $1.24B | |
| 22 |  RAIN Rain | $0.010382 | ▲ 2.30% | ▼ 0.09% | ▼ 11.07% | $7.36B | $10.94M | |
| 23 |  XLM Stellar | $0.201849 | ▲ 3.33% | ▼ 0.46% | ▼ 9.88% | $7.08B | $162.81M | |
| 24 |  BCH Bitcoin Cash | $285.1100 | ▲ 2.57% | ▼ 0.47% | ▼ 10.70% | $5.73B | $184.22M | |
| 25 |  LTC Litecoin | $65.2900 | ▲ 2.54% | ▼ 0.80% | ▼ 7.01% | $5.07B | $250.46M | |
| 26 |  CC Canton | $0.125720 | ▲ 3.63% | ▲ 0.01% | ▼ 1.34% | $5.00B | $18.81M | |
| 27 |  AVAX Avalanche | $11.0100 | ▲ 6.70% | ▼ 0.19% | ▼ 0.50% | $4.88B | $369.77M | |
| 28 |  UNI Uniswap | $7.6500 | ▲ 1.67% | ▼ 0.47% | ▼ 15.81% | $4.78B | $466.31M | |
| 29 |  USDE Ethena USDe | $0.999359 | ▲ 0.01% | ▲ 0.00% | ▼ 0.02% | $4.75B | $34.92M | |
| 30 |  BTW Bitway | $1.7200 | ▲ 11.34% | ▼ 0.50% | ▲ 77.30% | $4.65B | $30.32M | |
| 31 |  SUI Sui | $1.1200 | ▲ 2.28% | ▼ 0.73% | ▼ 9.89% | $4.62B | $519.38M | |
| 32 |  DAI Dai | $1.0000 | ▲ 0.03% | ▲ 0.01% | ▲ 0.01% | $4.57B | $260.24M | |
| 33 |  USD1 USD1 | $0.999202 | ▲ 0.03% | ▲ 0.00% | ▼ 0.04% | $4.25B | $555.45M | |
| 34 |  HBAR Hedera | $0.093851 | ▲ 2.10% | ▼ 0.82% | ▼ 10.20% | $4.13B | $85.42M | |
| 35 |  GRAM Gram (prev. Toncoin) | $1.4400 | ▼ 0.24% | ▼ 0.65% | ▼ 6.52% | $4.07B | $31.88M | |
| 36 |  QNT Quant | $237.8100 | ▼ 0.51% | ▼ 1.86% | ▼ 7.99% | $3.46B | $96.66M | |
| 37 |  XAUT Tether Gold | $4,170.91 | ▼ 0.28% | ▼ 0.14% | ▲ 0.22% | $3.37B | $126.62M | |
| 38 |  TAO Bittensor | $295.5400 | ▲ 4.91% | ▼ 0.87% | ▼ 3.74% | $3.35B | $186.73M | |
| 39 |  SHIB Shiba Inu | $0.00000546 | ▲ 1.20% | ▼ 0.73% | ▼ 8.43% | $3.22B | $57.15M | |
| 40 |  ENA Ethena | $0.234805 | ▲ 5.39% | ▼ 0.51% | ▼ 7.20% | $3.15B | $466.71M | |
| 41 |  USDG Global Dollar | $0.999977 | ▲ 0.01% | ▼ 0.00% | ▼ 0.00% | $3.11B | $331.39M | |
| 42 |  CRO Cronos | $0.061779 | ▲ 3.61% | ▼ 1.08% | ▼ 11.56% | $3.06B | $7.45M | |
| 43 |  PYUSD PayPal USD | $0.999762 | ▲ 0.01% | ▼ 0.03% | ▼ 0.02% | $2.92B | $71.32M | |
| 44 |  PUMP Pump.fun | $0.005797 | ▲ 4.08% | ▼ 1.25% | ▼ 10.79% | $2.68B | $198.41M | |
| 45 |  OKB OKB | $127.1300 | ▲ 3.01% | ▲ 0.05% | ▲ 0.42% | $2.67B | $22.82M | |
| 46 |  AAVE Aave | $167.9600 | ▲ 0.38% | ▼ 0.54% | ▼ 6.53% | $2.59B | $221.30M | |
| 47 |  ONDO Ondo | $0.512931 | ▲ 5.65% | ▼ 0.50% | ▲ 0.87% | $2.50B | $251.61M | |
| 48 |  RLUSD Ripple USD | $1.0000 | ▲ 0.01% | ▼ 0.00% | ▲ 0.01% | $2.45B | $78.29M | |
| 49 |  USYC Circle USYC | $1.1400 | ▲ 0.00% | ▲ 0.00% | ▲ 0.08% | $2.39B | $0.00 | |
| 50 |  USDY Ondo US Dollar Yield | $1.1500 | ▲ 0.05% | ▲ 0.01% | ▲ 0.11% | $2.31B | $1.70M | |
| 51 |  BUIDL BlackRock USD Institutional Digi | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.22B | $0.00 | |
| 52 |  DOT Polkadot | $1.2600 | ▲ 1.60% | ▼ 1.26% | ▲ 1.49% | $2.14B | $144.07M | |
| 53 |  M MemeCore | $0.929322 | ▼ 3.69% | ▼ 0.63% | ▼ 12.03% | $2.12B | $1.26M | |
| 54 |  WLD Worldcoin | $0.548954 | ▲ 0.19% | ▼ 0.67% | ▼ 5.53% | $2.09B | $242.71M | |
| 55 |  ICP Internet Computer | $3.4800 | ▲ 13.47% | ▲ 0.47% | ▲ 4.89% | $1.94B | $122.00M | |
| 56 |  ASTER Aster | $0.708768 | ▼ 0.40% | ▼ 0.38% | ▼ 2.26% | $1.92B | $86.11M | |
| 57 |  SKY Sky | $0.080461 | ▲ 4.98% | ▼ 1.02% | ▼ 15.60% | $1.89B | $15.60M | |
| 58 |  MNT Mantle | $0.570141 | ▲ 1.99% | ▼ 0.13% | ▼ 13.31% | $1.88B | $23.27M | |
| 59 |  PAXG PAX Gold | $4,172.36 | ▼ 0.30% | ▼ 0.16% | ▲ 0.10% | $1.83B | $133.64M | |
| 60 |  USDF Falcon USD | $0.994730 | ▼ 0.02% | ▼ 0.01% | ▼ 0.14% | $1.82B | $247.6K | |
| 61 |  WLFI World Liberty Financial | $0.057080 | ▲ 0.01% | ▼ 0.13% | ▲ 3.20% | $1.81B | $17.30M | |
| 62 |  USDD USDD | $0.998858 | ▲ 0.09% | ▲ 0.00% | ▼ 0.07% | $1.78B | $17.31M | |
| 63 |  PEPE Pepe | $0.00000422 | ▲ 5.02% | ▼ 0.98% | ▼ 6.22% | $1.78B | $210.17M | |
| 64 |  MORPHO Morpho | $2.4600 | ▲ 2.58% | ▼ 1.02% | ▼ 8.93% | $1.73B | $18.72M | |
| 65 |  EURSAFO Spiko Amundi Overnight Swap Fund | $1.1400 | ▼ 0.08% | ▼ 0.10% | ▼ 0.03% | $1.63B | $0.00 | |
| 66 |  U United Stables | $0.999153 | ▲ 0.03% | ▲ 0.01% | ▼ 0.00% | $1.55B | $90.12M | |
| 67 |  HTX HTX DAO | $0.00000169 | ▼ 0.04% | ▲ 0.05% | ▼ 2.25% | $1.52B | $58.25M | |
| 68 |  BGB Bitget Token | $1.9600 | ▲ 0.62% | ▲ 0.40% | ▼ 1.66% | $1.37B | $8.99M | |
| 69 |  ETC Ethereum Classic | $8.4700 | ▲ 1.63% | ▼ 0.52% | ▼ 6.69% | $1.34B | $47.17M | |
| 70 |  ARB Arbitrum | $0.194737 | ▼ 0.29% | ▼ 0.16% | ▼ 6.30% | $1.32B | $188.81M | |
| 71 |  BFUSD BFUSD | $0.998257 | ▲ 0.02% | ▼ 0.01% | ▼ 0.13% | $1.32B | $2.75M | |
| 72 |  USDGO USDGO | $1.0000 | ▲ 0.02% | ▼ 0.01% | ▼ 0.00% | $1.29B | $10.97M | |
| 73 |  VVV Venice Token | $24.8000 | ▲ 10.37% | ▼ 1.78% | ▼ 17.65% | $1.20B | $47.50M | |
| 74 |  ALGO Algorand | $0.131838 | ▲ 10.92% | ▼ 1.26% | ▼ 0.10% | $1.20B | $96.66M | |
| 75 |  JUP Jupiter | $0.359091 | ▼ 0.64% | ▼ 0.08% | ▲ 6.04% | $1.19B | $90.67M | |
| 76 |  KAS Kaspa | $0.042337 | ▲ 4.11% | ▼ 0.16% | ▼ 3.21% | $1.17B | $10.72M | |
| 77 |  GT Gate | $10.9800 | ▲ 0.46% | ▼ 0.56% | ▼ 1.52% | $1.15B | $957.3K | |
| 78 |  JST JUST | $0.138070 | ▲ 1.09% | ▲ 0.13% | ▼ 1.97% | $1.13B | $30.01M | |
| 79 |  POL POL (ex-MATIC) | $0.104832 | ▲ 3.17% | ▲ 0.37% | ▼ 5.05% | $1.11B | $73.88M | |
| 80 |  KCS KuCoin | $7.7700 | ▲ 2.34% | ▼ 0.09% | ▲ 2.92% | $1.08B | $2.62M | |
| 81 |  RENDER Render | $2.0800 | ▲ 9.17% | ▲ 0.93% | ▲ 2.30% | $1.08B | $65.39M | |
| 82 |  FIL Filecoin | $1.2500 | ▲ 13.68% | ▲ 0.95% | ▲ 16.99% | $1.05B | $281.34M | |
| 83 |  ATOM Cosmos Hub | $1.8600 | ▼ 3.46% | ▼ 0.67% | ▲ 5.20% | $996.45M | $108.45M | |
| 84 |  ZRO LayerZero | $2.4600 | ▲ 21.15% | ▲ 1.51% | ▲ 28.80% | $981.06M | $153.11M | |
| 85 |  BCAP Blockchain Capital | $105.6900 | ▲ 0.00% | ▲ 0.00% | ▼ 2.30% | $963.06M | $0.00 | |
| 86 |  LIT Lighter | $3.8300 | ▲ 6.86% | ▼ 1.13% | ▼ 0.42% | $957.22M | $70.74M | |
| 87 |  AERO Aerodrome Finance | $0.926046 | ▼ 6.17% | ▼ 0.29% | ▲ 8.41% | $930.02M | $61.71M | |
| 88 |  PI Pi Network | $0.082009 | ▼ 0.79% | ▼ 0.48% | ▼ 5.47% | $922.02M | $3.01M | |
| 89 |  NEXO NEXO | $0.833532 | ▼ 0.71% | ▼ 0.27% | ▼ 3.34% | $832.91M | $3.19M | |
| 90 |  NIGHT Midnight | $0.049693 | ▲ 0.82% | ▼ 2.70% | ▲ 6.68% | $825.18M | $18.77M | |
| 91 |  INJ Injective | $7.9500 | ▲ 4.41% | ▲ 0.35% | ▲ 4.17% | $794.87M | $121.32M | |
| 92 |  USTB Invesco Short Duration US Govern | $11.2400 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $790.14M | $0.00 | |
| 93 |  OUSD Open USD | $0.998615 | ▲ 0.09% | ▼ 0.21% | ▼ 0.12% | $788.63M | $368.0K | |
| 94 |  APT Aptos | $0.890322 | ▲ 5.93% | ▼ 0.54% | ▲ 9.23% | $775.77M | $161.11M | |
| 95 |  STRK Starknet | $0.104623 | ▼ 3.91% | ▲ 1.94% | ▲ 80.65% | $774.78M | $507.44M | |
| 96 |  CAKE PancakeSwap | $2.3800 | ▲ 5.40% | ▼ 0.53% | ▼ 5.36% | $757.46M | $73.42M | |
| 97 |  STABLE Stable | $0.026807 | ▼ 2.15% | ▼ 0.86% | ▼ 1.09% | $727.08M | $8.86M | |
| 98 |  STX Stacks | $0.385306 | ▼ 4.66% | ▼ 0.34% | ▼ 2.28% | $722.65M | $22.71M | |
| 99 |  XDC XDC Network | $0.035568 | ▲ 1.53% | ▼ 0.13% | ▲ 8.59% | $709.14M | $10.34M | |
| 100 |  ETHFI Ether.fi | $0.724593 | ▲ 1.99% | ▼ 0.53% | ▼ 5.95% | $699.23M | $48.25M | |
| 101 |  GHO GHO | $0.998235 | ▼ 0.02% | ▼ 0.01% | ▼ 0.10% | $697.76M | $6.43M | |
| 102 |  VET VeChain | $0.007940 | ▲ 1.00% | ▼ 0.40% | ▼ 10.11% | $682.78M | $8.61M |