CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.87T
24h Volume
$157.13B
BTC Dominance
59.3%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 201 |  MX MX | $1.9100 | ▼ 0.11% | ▲ 0.17% | ▼ 0.75% | $175.18M | $8.55M | |
| 202 |  SAND The Sandbox | $0.059321 | ▼ 5.95% | ▼ 0.30% | ▼ 8.58% | $174.56M | $46.40M | |
| 203 |  XCN Onyxcoin | $0.004293 | ▼ 4.72% | ▲ 1.77% | ▼ 8.83% | $169.93M | $7.96M | |
| 204 |  NEO NEO | $2.3800 | ▼ 6.97% | ▼ 0.56% | ▼ 6.02% | $168.15M | $6.52M | |
| 205 |  A Vaulta | $0.100000 | ▼ 1.26% | ▼ 1.06% | ▼ 2.55% | $167.33M | $6.58M | |
| 206 |  BORG SwissBorg | $0.169228 | ▼ 3.07% | ▼ 0.13% | ▼ 2.48% | $165.73M | $234.9K | |
| 207 |  APYUSD apyUSD | $1.4000 | ▼ 0.37% | ▲ 0.44% | ▼ 0.04% | $165.66M | $1.25M | |
| 208 |  VSN Vision | $0.043248 | ▼ 1.21% | ▼ 0.02% | ▼ 1.58% | $164.20M | $1.81M | |
| 209 |  USELESS Useless Coin | $0.163849 | ▼ 13.85% | ▼ 2.59% | ▼ 25.96% | $163.83M | $20.82M | |
| 210 |  USTBL Spiko US T-Bills Money Market Fu | $1.0990 | ▲ 0.00% | ▲ 0.00% | ▲ 0.04% | $163.20M | $0.00 | |
| 211 |  BTSE BTSE Token | $1.0020 | ▲ 0.76% | ▼ 0.19% | ▲ 1.46% | $162.36M | $346.5K | |
| 212 |  ZK ZKsync | $0.014982 | ▼ 3.34% | ▼ 0.11% | ▲ 17.86% | $161.99M | $25.82M | |
| 213 |  NPC Non-Playable Coin | $0.019922 | ▼ 7.40% | ▼ 1.25% | ▲ 1.65% | $160.49M | $3.21M | |
| 214 |  STRCX Strategy PP Variable xStock | $108.9700 | ▲ 0.86% | ▼ 0.00% | ▲ 8.99% | $159.60M | $200.5K | |
| 215 |  FARTCOIN Fartcoin | $0.158892 | ▼ 3.90% | ▼ 0.39% | ▼ 7.65% | $158.88M | $29.55M | |
| 216 |  IMX Immutable | $0.175107 | ▼ 6.77% | ▼ 0.69% | ▼ 3.92% | $158.37M | $9.17M | |
| 217 |  COCO coco | $0.155686 | ▼ 0.37% | ▼ 0.36% | ▼ 4.64% | $155.69M | $49.4K | |
| 218 |  GOMINING GoMining Token | $0.382187 | ▲ 0.99% | ▲ 0.02% | ▼ 5.20% | $153.96M | $11.03M | |
| 219 |  CHZ Chiliz | $0.014484 | ▼ 7.98% | ▼ 0.67% | ▼ 13.32% | $153.01M | $22.28M | |
| 220 |  0G 0G | $0.252952 | ▼ 6.62% | ▼ 0.27% | ▼ 17.86% | $152.17M | $9.04M | |
| 221 |  GUSD GUSD | $0.997644 | ▼ 0.02% | ▼ 0.01% | ▼ 0.06% | $149.44M | $391.1K | |
| 222 |  CRCLB Circle Internet Group (bStocks T | $83.3200 | ▼ 2.64% | ▼ 0.47% | ▼ 0.86% | $149.31M | $22.83M | |
| 223 |  APE ApeCoin | $0.148316 | ▼ 5.89% | ▼ 0.56% | ▼ 6.36% | $148.32M | $16.91M | |
| 224 |  SENT Sentient | $0.020127 | ▼ 5.31% | ▲ 0.09% | ▼ 21.38% | $145.52M | $14.54M | |
| 225 |  SN51 lium | $29.6800 | ▼ 3.56% | ▼ 0.94% | ▲ 5.78% | $145.39M | $2.13M | |
| 226 |  CAP Cap | $0.092894 | ▼ 0.13% | ▼ 0.11% | ▲ 22.63% | $144.97M | $42.45M | |
| 227 |  AIOZ AIOZ Network | $0.112724 | ▼ 4.48% | ▼ 1.16% | ▲ 2.45% | $144.61M | $7.34M | |
| 228 |  BEAM Beam | $0.002764 | ▲ 4.24% | ▼ 1.49% | ▲ 11.33% | $141.88M | $21.55M | |
| 229 |  SUPER SuperVerse | $0.213295 | ▼ 1.87% | ▼ 0.57% | ▼ 9.06% | $139.29M | $9.82M | |
| 230 |  XEC eCash | $0.00000690 | ▼ 4.87% | ▼ 0.11% | ▼ 13.67% | $138.98M | $3.84M | |
| 231 |  B BUILDon | $0.138816 | ▼ 5.01% | ▲ 0.06% | ▼ 21.27% | $138.86M | $3.85M | |
| 232 |  SNX Synthetix | $0.237464 | ▼ 4.14% | ▼ 0.04% | ▼ 6.15% | $137.98M | $13.14M | |
| 233 |  DGAI DGrid AI | $0.916141 | ▼ 3.62% | ▲ 0.46% | ▼ 6.12% | $137.44M | $30.76M | |
| 234 |  ULTIMA Ultima | $1,614.37 | ▼ 0.50% | ▲ 0.01% | ▲ 0.47% | $136.76M | $6.32M | |
| 235 |  PLUME Plume | $0.020590 | ▼ 5.76% | ▼ 1.89% | ▲ 7.93% | $136.15M | $31.35M | |
| 236 |  1INCH 1INCH | $0.095941 | ▼ 2.94% | ▼ 0.25% | ▼ 8.02% | $134.85M | $8.74M | |
| 237 |  JPYC JPY Coin | $0.006304 | ▲ 1.06% | ▼ 0.03% | ▲ 0.09% | $134.18M | $1.07M | |
| 238 |  SFP SafePal | $0.256864 | ▼ 7.43% | ▲ 0.30% | ▼ 12.97% | $128.49M | $13.08M | |
| 239 |  BR Bedrock | $0.430173 | ▼ 1.80% | ▼ 0.35% | ▼ 32.33% | $127.63M | $2.93M | |
| 240 |  JPYSC JPYSC | $0.006324 | ▲ 0.29% | ▼ 0.03% | ▲ 0.05% | $126.85M | $0.00 | |
| 241 |  CASH CASH | $0.999054 | ▼ 0.01% | ▲ 0.00% | ▼ 0.04% | $126.46M | $6.42M | |
| 242 |  RSR Reserve Rights | $0.002025 | ▼ 21.70% | ▲ 0.55% | ▲ 17.15% | $126.34M | $123.31M | |
| 243 |  GLM Golem | $0.126144 | ▼ 7.65% | ▼ 0.63% | ▼ 5.98% | $126.18M | $2.69M | |
| 244 |  OZO Ozone Chain | $0.130795 | ▼ 0.08% | ▲ 0.09% | ▲ 0.07% | $125.63M | $216.7K | |
| 245 |  AWE AWE Network | $0.064265 | ▼ 6.70% | ▼ 0.41% | ▼ 1.27% | $124.84M | $2.13M | |
| 246 |  W Wormhole | $0.018884 | ▼ 26.96% | ▼ 1.36% | ▲ 30.93% | $124.63M | $193.77M | |
| 247 |  ORCA Orca | $2.0400 | ▼ 10.87% | ▼ 0.90% | ▼ 18.70% | $124.10M | $15.62M | |
| 248 |  META MetaDAO | $5.4500 | ▼ 5.92% | ▼ 1.18% | ▼ 10.20% | $123.70M | $2.03M | |
| 249 |  GEOD Geodnet | $0.267914 | ▼ 0.73% | ▲ 0.46% | ▼ 11.29% | $123.37M | $1.76M | |
| 250 |  NOPAL Nest BlackOpal LiquidStone II Va | $1.1000 | ▲ 0.02% | ▲ 0.00% | ▲ 0.18% | $121.71M | $0.00 |