CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.89T
24h Volume
$115.36B
BTC Dominance
59.5%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 201 |  NEO NEO | $2.5600 | ▼ 0.73% | ▼ 0.25% | ▼ 0.13% | $180.82M | $8.77M | |
| 202 |  W Wormhole | $0.027260 | ▲ 56.09% | ▼ 6.34% | ▲ 95.75% | $179.89M | $366.86M | |
| 203 |  AUSD AUSD | $0.999173 | ▲ 0.01% | ▼ 0.01% | ▼ 0.06% | $178.85M | $2.93M | |
| 204 |  XCN Onyxcoin | $0.004504 | ▼ 2.47% | ▼ 0.88% | ▼ 6.01% | $178.30M | $8.51M | |
| 205 |  TRAC OriginTrail | $0.394310 | ▼ 2.91% | ▼ 0.82% | ▼ 10.28% | $176.36M | $4.08M | |
| 206 |  MX MX | $1.9100 | ▲ 0.19% | ▲ 0.05% | ▲ 0.77% | $175.20M | $7.42M | |
| 207 |  NPC Non-Playable Coin | $0.021599 | ▼ 1.27% | ▲ 0.54% | ▲ 2.28% | $173.87M | $2.92M | |
| 208 |  BORG SwissBorg | $0.175100 | ▲ 1.68% | ▲ 0.23% | ▼ 0.05% | $171.84M | $227.1K | |
| 209 |  IMX Immutable | $0.187793 | ▼ 2.78% | ▼ 1.56% | ▲ 1.08% | $169.85M | $8.24M | |
| 210 |  A Vaulta | $0.101089 | ▼ 0.37% | ▼ 0.16% | ▲ 3.39% | $169.10M | $6.93M | |
| 211 |  ZK ZKsync | $0.015515 | ▼ 3.51% | ▼ 2.27% | ▲ 22.10% | $167.81M | $50.06M | |
| 212 |  APYUSD apyUSD | $1.4100 | ▲ 0.04% | ▼ 0.02% | ▲ 0.27% | $166.75M | $292.3K | |
| 213 |  CHZ Chiliz | $0.015762 | ▲ 2.95% | ▲ 0.15% | ▼ 6.90% | $166.42M | $13.68M | |
| 214 |  FARTCOIN Fartcoin | $0.166172 | ▲ 0.98% | ▲ 0.17% | ▼ 10.14% | $166.16M | $31.93M | |
| 215 |  VSN Vision | $0.043682 | ▲ 0.84% | ▲ 0.04% | ▲ 1.09% | $165.79M | $1.57M | |
| 216 |  USTBL Spiko US T-Bills Money Market Fu | $1.0990 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $163.20M | $0.00 | |
| 217 |  BTSE BTSE Token | $0.991446 | ▲ 0.97% | ▼ 0.31% | ▲ 1.60% | $160.68M | $281.4K | |
| 218 |  STRCX Strategy PP Variable xStock | $108.2000 | ▲ 2.86% | ▼ 0.52% | ▲ 8.65% | $158.64M | $187.1K | |
| 219 |  APE ApeCoin | $0.157349 | ▲ 1.42% | ▲ 0.53% | ▼ 6.45% | $157.35M | $13.87M | |
| 220 |  COCO coco | $0.156728 | ▲ 0.09% | ▲ 0.42% | ▼ 3.89% | $156.73M | $32.7K | |
| 221 |  SENT Sentient | $0.021289 | ▼ 11.00% | ▼ 2.33% | ▼ 10.91% | $154.09M | $28.86M | |
| 222 |  AIOZ AIOZ Network | $0.119270 | ▲ 3.49% | ▲ 2.73% | ▲ 6.18% | $153.12M | $7.32M | |
| 223 |  CRCLB Circle Internet Group (bStocks T | $85.4900 | ▼ 0.05% | ▲ 0.09% | ▲ 3.01% | $152.64M | $7.33M | |
| 224 |  GOMINING GoMining Token | $0.378017 | ▲ 0.50% | ▼ 0.04% | ▼ 5.79% | $152.29M | $7.29M | |
| 225 |  SN51 lium | $30.9400 | ▲ 4.83% | ▼ 0.02% | ▲ 7.78% | $151.29M | $1.97M | |
| 226 |  GUSD GUSD | $0.997641 | ▲ 0.01% | ▲ 0.00% | ▼ 0.06% | $149.44M | $322.2K | |
| 227 |  Q Quack AI | $0.031689 | ▲ 8.95% | ▼ 1.42% | ▲ 51.03% | $149.16M | $7.59M | |
| 228 |  RSR Reserve Rights | $0.002374 | ▲ 49.73% | ▼ 1.04% | ▲ 31.16% | $148.49M | $155.26M | |
| 229 |  B BUILDon | $0.145284 | ▼ 2.90% | ▼ 0.63% | ▼ 18.50% | $145.28M | $2.68M | |
| 230 |  PLUME Plume | $0.021969 | ▲ 14.70% | ▲ 0.26% | ▲ 22.02% | $145.13M | $74.67M | |
| 231 |  XEC eCash | $0.00000721 | ▼ 1.76% | ▲ 0.35% | ▼ 11.03% | $144.99M | $3.47M | |
| 232 |  CAP Cap | $0.092306 | ▼ 1.02% | ▲ 0.20% | ▲ 41.04% | $144.00M | $12.02M | |
| 233 |  SNX Synthetix | $0.247773 | ▲ 4.05% | ▼ 0.11% | ▼ 1.97% | $143.95M | $11.79M | |
| 234 |  DGAI DGrid AI | $0.951001 | ▼ 0.52% | ▼ 0.11% | ▼ 1.50% | $142.65M | $13.45M | |
| 235 |  SUPER SuperVerse | $0.217909 | ▼ 0.75% | ▼ 0.26% | ▼ 10.12% | $141.68M | $7.41M | |
| 236 |  1INCH 1INCH | $0.098798 | ▲ 2.11% | ▲ 0.21% | ▼ 6.40% | $138.87M | $6.07M | |
| 237 |  SFP SafePal | $0.277321 | ▼ 1.41% | ▼ 0.17% | ▼ 7.27% | $138.66M | $683.1K | |
| 238 |  ORCA Orca | $2.2800 | ▼ 2.63% | ▼ 0.35% | ▲ 14.48% | $138.61M | $18.36M | |
| 239 |  GLM Golem | $0.136950 | ▲ 3.80% | ▲ 2.02% | ▲ 6.46% | $136.95M | $1.75M | |
| 240 |  ULTIMA Ultima | $1,614.73 | ▲ 2.48% | ▲ 0.08% | ▼ 1.73% | $136.78M | $6.63M | |
| 241 |  BEAM Beam | $0.002652 | ▼ 1.22% | ▼ 1.75% | ▲ 2.11% | $136.07M | $7.55M | |
| 242 |  AWE AWE Network | $0.069110 | ▲ 4.07% | ▲ 0.93% | ▲ 1.24% | $134.24M | $1.66M | |
| 243 |  JPYC JPY Coin | $0.006240 | ▼ 0.68% | ▲ 0.11% | ▼ 0.13% | $132.82M | $641.6K | |
| 244 |  META MetaDAO | $5.8000 | ▼ 1.33% | ▼ 0.35% | ▼ 4.02% | $131.61M | $1.13M | |
| 245 |  BR Bedrock | $0.440644 | ▼ 10.52% | ▲ 0.52% | ▲ 6.84% | $130.72M | $4.80M | |
| 246 |  ATH Aethir | $0.006490 | ▲ 1.16% | ▼ 0.21% | ▼ 12.10% | $130.64M | $9.57M | |
| 247 |  CHIP USD.AI | $0.064325 | ▼ 6.34% | ▲ 1.31% | ▲ 30.72% | $128.65M | $38.94M | |
| 248 |  SHX Stronghold | $0.006907 | ▲ 6.10% | ▼ 0.97% | ▼ 9.72% | $127.92M | $1.30M | |
| 249 |  H Humanity | $0.060138 | ▼ 0.48% | ▲ 0.16% | ▼ 13.30% | $127.52M | $1.29M | |
| 250 |  CASH CASH | $0.999782 | ▲ 0.09% | ▲ 0.00% | ▼ 0.04% | $126.56M | $8.39M |