CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.32T
24h Volume
$119.79B
BTC Dominance
56.7%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 201 |  GUSD GUSD | $0.998794 | ▲ 0.10% | ▼ 0.03% | ▲ 0.01% | $149.48M | $1.38M | |
| 202 |  EURCV EUR CoinVertible | $1.1400 | ▼ 0.07% | ▲ 0.02% | ▲ 0.27% | $147.50M | $11.85M | |
| 203 |  EARNETH Lido Earn ETH | $1,956.36 | ▲ 3.17% | ▼ 0.47% | ▲ 7.55% | $146.42M | $9.7K | |
| 204 |  BTW Bitway | $0.065939 | ▼ 0.27% | ▲ 0.77% | ▲ 10.00% | $145.02M | $16.26M | |
| 205 |  ZANO Zano | $9.3900 | ▼ 0.42% | ▲ 0.48% | ▼ 5.12% | $144.37M | $1.37M | |
| 206 |  SAFO Spiko Amundi Overnight Swap Fund | $1.0140 | ▲ 0.01% | ▲ 0.00% | ▲ 0.06% | $144.24M | $0.00 | |
| 207 |  APE ApeCoin | $0.142916 | ▲ 2.54% | ▼ 0.85% | ▲ 0.08% | $142.93M | $12.69M | |
| 208 |  NEO NEO | $2.0100 | ▲ 1.47% | ▼ 0.27% | ▲ 3.78% | $142.01M | $5.14M | |
| 209 |  TWT Trust Wallet | $0.339248 | ▲ 2.08% | ▼ 0.37% | ▼ 1.15% | $141.35M | $5.00M | |
| 210 |  XCN Onyxcoin | $0.003630 | ▲ 0.83% | ▼ 0.12% | ▼ 0.49% | $141.13M | $8.89M | |
| 211 |  XEC eCash | $0.00000705 | ▼ 10.59% | ▲ 1.93% | ▲ 19.05% | $141.06M | $17.30M | |
| 212 |  STRCX Strategy PP Variable xStock | $93.4800 | ▲ 2.54% | ▼ 0.09% | ▲ 1.03% | $139.60M | $112.0K | |
| 213 |  FARTCOIN Fartcoin | $0.139220 | ▲ 5.66% | ▼ 0.36% | ▲ 1.09% | $139.22M | $16.31M | |
| 214 |  SNX Synthetix | $0.239326 | ▲ 6.86% | ▼ 0.40% | ▲ 3.59% | $139.06M | $22.16M | |
| 215 |  THETA Theta Network | $0.138018 | ▲ 1.13% | ▼ 0.57% | ▼ 3.16% | $138.06M | $5.49M | |
| 216 |  MANA Decentraland | $0.069996 | ▲ 0.22% | ▼ 0.54% | ▲ 0.94% | $137.09M | $9.09M | |
| 217 |  EDGE edgeX | $0.391259 | ▼ 5.39% | ▼ 2.67% | ▼ 7.29% | $136.95M | $6.39M | |
| 218 |  TRAC OriginTrail | $0.301945 | ▼ 4.87% | ▼ 1.10% | ▲ 17.19% | $135.05M | $22.05M | |
| 219 |  PC0000097 Tradable LatAm Fintech SSTN | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $134.00M | $0.00 | |
| 220 |  VSN Vision | $0.035409 | ▲ 2.36% | ▼ 0.27% | ▲ 5.44% | $130.95M | $1.29M | |
| 221 |  TAG TAGGER | $0.001197 | ▲ 0.94% | ▲ 1.20% | ▲ 35.91% | $130.28M | $4.74M | |
| 222 |  SAND The Sandbox | $0.048005 | ▲ 0.55% | ▼ 0.36% | ▲ 1.82% | $128.07M | $12.96M | |
| 223 |  CASH CASH | $0.999762 | ▲ 0.02% | ▼ 0.00% | ▲ 0.01% | $127.78M | $5.56M | |
| 224 |  AR Arweave | $1.9300 | ▲ 3.29% | ▼ 0.27% | ▼ 0.12% | $126.49M | $9.89M | |
| 225 |  OZO Ozone Chain | $0.130436 | ▲ 0.22% | ▼ 0.06% | ▼ 0.14% | $125.34M | $269.7K | |
| 226 |  GRX GRX Chain | $13.0700 | ▲ 0.02% | ▼ 0.00% | ▼ 0.00% | $124.37M | $352.3K | |
| 227 |  DRV Derive | $0.121851 | ▲ 0.81% | ▼ 0.50% | ▼ 31.12% | $121.82M | $1.86M | |
| 228 |  US Talus | $0.041512 | ▼ 0.55% | ▲ 1.69% | ▲ 57.49% | $120.12M | $14.20M | |
| 229 |  WEMIX WEMIX | $0.239942 | ▼ 0.69% | ▼ 0.09% | ▼ 3.07% | $119.50M | $1.25M | |
| 230 |  BP Backpack | $0.473956 | ▲ 9.79% | ▲ 0.69% | ▼ 11.51% | $118.48M | $1.78M | |
| 231 |  H Humanity | $0.059306 | ▲ 1.68% | ▼ 0.07% | ▼ 13.30% | $118.14M | $3.33M | |
| 232 |  THBILL Theo Short Duration US Treasury | $1.0160 | ▼ 0.28% | ▲ 0.01% | ▼ 0.31% | $117.69M | $17.3K | |
| 233 |  BAT Basic Attention | $0.078253 | ▲ 2.96% | ▼ 0.32% | ▼ 1.52% | $117.05M | $8.54M | |
| 234 |  GOMINING GoMining Token | $0.287890 | ▲ 0.23% | ▼ 0.18% | ▲ 1.76% | $116.27M | $8.67M | |
| 235 |  AVUSD Avant USD | $0.999986 | ▲ 0.07% | ▲ 0.18% | ▲ 0.19% | $115.49M | $1.3K | |
| 236 |  ACRED Apollo Diversified Credit Securi | $1,105.02 | ▲ 0.02% | ▼ 0.00% | ▲ 0.14% | $115.33M | $0.00 | |
| 237 |  PC0000023 Tradable Singapore Fintech SSL | $1.0000 | ▲ 0.00% | — | ▲ 0.00% | $114.50M | $0.00 | |
| 238 |  ALFW Alpha Bulgaria Warrants | $3.2000 | ▲ 0.00% | ▲ 0.00% | — | $114.33M | $0.00 | |
| 239 |  ALLO Allora | $0.476645 | ▲ 6.44% | ▲ 0.96% | ▲ 25.80% | $114.15M | $23.79M | |
| 240 |  SHFL Shuffle | $0.266239 | ▲ 3.06% | ▲ 0.61% | ▼ 2.11% | $113.21M | $778.5K | |
| 241 |  CVX Convex Finance | $1.2300 | ▲ 0.97% | ▼ 0.64% | ▼ 9.06% | $113.16M | $4.77M | |
| 242 |  AWE AWE Network | $0.058019 | ▲ 3.31% | ▼ 0.32% | ▼ 9.84% | $112.70M | $2.22M | |
| 243 |  GENIUS Genius | $0.332051 | ▲ 2.53% | ▼ 4.26% | ▲ 1.78% | $111.36M | $12.34M | |
| 244 |  USDF Aster USDF | $0.998214 | ▲ 0.05% | ▼ 0.00% | ▲ 0.08% | $111.13M | $23.0K | |
| 245 |  PC0000015 Tradable NA Third Party Online M | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $110.23M | $0.00 | |
| 246 |  A Vaulta | $0.066514 | ▲ 0.50% | ▼ 0.21% | ▼ 8.13% | $110.09M | $6.64M | |
| 247 |  FRXUSD Frax USD | $0.999896 | ▼ 0.01% | ▲ 0.01% | ▲ 0.07% | $109.90M | $2.17M | |
| 248 |  USDAT Saturn Dollar | $0.999780 | ▼ 0.01% | ▼ 0.00% | ▲ 0.00% | $109.73M | $6.93M | |
| 249 |  TIBBIR Ribbita by Virtuals | $0.109552 | ▲ 0.64% | ▲ 0.21% | ▼ 5.62% | $109.72M | $1.05M | |
| 250 |  SFP SafePal | $0.216829 | ▲ 1.09% | ▼ 0.42% | ▲ 0.46% | $108.41M | $919.6K |