CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.90T
24h Volume
$113.27B
BTC Dominance
59.5%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  2SOLV 2SOLV | $0.003569 | ▲ 237.71% | ▲ 7.00% | ▼ 56.07% | $74.9K | $0.00 | |
| 2 |  TMTV TMTV | $0.028358 | ▼ 70.39% | ▼ 6.54% | ▲ 123.85% | $595.5K | $0.00 | |
| 3 |  BTC Bitcoin | $83,417.00 | ▲ 0.58% | ▲ 0.00% | ▼ 3.19% | $1.68T | $22.54B | |
| 4 |  ETH Ethereum | $2,553.62 | ▲ 2.14% | ▲ 0.25% | ▼ 6.02% | $311.87B | $11.46B | |
| 5 |  USDT Tether | $0.999270 | ▲ 0.02% | ▼ 0.01% | ▼ 0.06% | $184.12B | $45.12B | |
| 6 |  BNB BNB | $749.2900 | ▲ 0.24% | ▼ 0.10% | ▼ 4.85% | $99.78B | $626.37M | |
| 7 |  XRP XRP | $1.4000 | ▲ 0.74% | ▼ 0.06% | ▼ 7.29% | $88.52B | $1.28B | |
| 8 |  USDC USDC | $0.999692 | ▲ 0.00% | ▼ 0.00% | ▼ 0.02% | $72.81B | $12.65B | |
| 9 |  SOL Solana | $111.4300 | ▲ 1.79% | ▼ 0.02% | ▼ 7.79% | $65.64B | $2.46B | |
| 10 |  TRX TRON | $0.331450 | ▲ 0.30% | ▼ 0.02% | ▼ 1.27% | $31.48B | $308.19M | |
| 11 |  FIGR_HELOC Figure Heloc | $1.0560 | ▲ 0.00% | — | ▼ 1.18% | $25.09B | $106.0K | |
| 12 |  ZEC Zcash | $1,299.98 | ▲ 5.14% | ▲ 0.23% | ▼ 1.67% | $22.07B | $970.26M | |
| 13 |  HYPE Hyperliquid | $86.7800 | ▲ 2.02% | ▼ 0.31% | ▼ 6.87% | $19.30B | $552.91M | |
| 14 |  DOGE Dogecoin | $0.086891 | ▲ 1.96% | ▼ 0.20% | ▼ 9.98% | $13.58B | $474.33M | |
| 15 |  USDS USDS | $0.999796 | ▼ 0.00% | ▼ 0.00% | ▼ 0.00% | $10.26B | $165.52M | |
| 16 |  LINK Chainlink | $13.3400 | ▲ 3.65% | ▲ 0.12% | ▼ 5.53% | $10.23B | $282.30M | |
| 17 |  XMR Monero | $528.5400 | ▼ 0.29% | ▼ 0.46% | ▼ 2.68% | $9.95B | $107.90M | |
| 18 |  WBT WhiteBIT Coin | $82.2300 | ▲ 0.83% | ▲ 0.05% | ▼ 4.05% | $9.77B | $62.25M | |
| 19 |  ADA Cardano | $0.251313 | ▲ 1.85% | ▲ 0.15% | ▼ 7.14% | $9.44B | $399.51M | |
| 20 |  LEO LEO Token | $8.9100 | ▲ 0.09% | ▼ 0.01% | ▼ 0.13% | $8.20B | $144.1K | |
| 21 |  NEAR NEAR Protocol | $5.7900 | ▲ 10.53% | ▼ 0.15% | ▲ 15.11% | $7.57B | $1.24B | |
| 22 |  XLM Stellar | $0.200593 | ▲ 1.60% | ▼ 0.22% | ▼ 9.47% | $7.03B | $151.48M | |
| 23 |  RAIN Rain | $0.009805 | ▼ 4.09% | ▲ 0.19% | ▼ 15.52% | $6.96B | $5.01M | |
| 24 |  BCH Bitcoin Cash | $282.5600 | ▲ 1.58% | ▼ 0.53% | ▼ 10.37% | $5.68B | $187.21M | |
| 25 |  LTC Litecoin | $65.0700 | ▲ 2.44% | ▼ 0.26% | ▼ 7.30% | $5.06B | $251.93M | |
| 26 |  CC Canton | $0.125539 | ▲ 3.82% | ▲ 0.24% | ▼ 0.81% | $5.00B | $18.30M | |
| 27 |  AVAX Avalanche | $11.0200 | ▲ 6.65% | ▲ 0.56% | ▲ 0.67% | $4.88B | $383.30M | |
| 28 |  USDE Ethena USDe | $0.999426 | ▲ 0.03% | ▼ 0.01% | ▼ 0.03% | $4.75B | $31.65M | |
| 29 |  UNI Uniswap | $7.5900 | ▲ 0.56% | ▼ 0.48% | ▼ 15.66% | $4.75B | $466.54M | |
| 30 |  BTW Bitway | $1.7500 | ▲ 6.86% | ▲ 0.38% | ▲ 47.40% | $4.74B | $29.44M | |
| 31 |  SUI Sui | $1.1200 | ▲ 2.06% | ▼ 0.16% | ▼ 9.10% | $4.60B | $521.19M | |
| 32 |  DAI Dai | $1.0000 | ▲ 0.02% | ▲ 0.01% | ▲ 0.03% | $4.56B | $260.98M | |
| 33 |  USD1 USD1 | $0.999124 | ▲ 0.01% | ▼ 0.00% | ▼ 0.05% | $4.25B | $748.91M | |
| 34 |  HBAR Hedera | $0.093072 | ▲ 1.77% | ▼ 0.17% | ▼ 9.54% | $4.09B | $86.55M | |
| 35 |  GRAM Gram (prev. Toncoin) | $1.4200 | ▼ 2.06% | ▼ 1.46% | ▼ 8.19% | $4.00B | $38.32M | |
| 36 |  QNT Quant | $236.4800 | ▼ 2.74% | ▼ 0.03% | ▼ 5.89% | $3.44B | $94.50M | |
| 37 |  XAUT Tether Gold | $4,171.70 | ▼ 0.26% | ▼ 0.03% | ▲ 0.08% | $3.37B | $132.53M | |
| 38 |  TAO Bittensor | $293.0600 | ▲ 3.62% | ▼ 0.55% | ▼ 3.47% | $3.32B | $190.83M | |
| 39 |  SHIB Shiba Inu | $0.00000545 | ▲ 1.08% | ▼ 0.03% | ▼ 8.81% | $3.21B | $57.98M | |
| 40 |  ENA Ethena | $0.233229 | ▲ 4.91% | ▼ 0.32% | ▼ 7.50% | $3.13B | $471.53M | |
| 41 |  USDG Global Dollar | $0.999952 | ▲ 0.01% | ▼ 0.01% | ▼ 0.01% | $3.11B | $332.84M | |
| 42 |  CRO Cronos | $0.061434 | ▲ 3.31% | ▲ 0.21% | ▼ 11.12% | $3.04B | $6.64M | |
| 43 |  PYUSD PayPal USD | $0.999777 | ▲ 0.01% | ▲ 0.00% | ▼ 0.02% | $2.92B | $73.78M | |
| 44 |  OKB OKB | $126.2400 | ▲ 2.47% | ▼ 0.28% | ▲ 0.45% | $2.65B | $22.44M | |
| 45 |  PUMP Pump.fun | $0.005651 | ▲ 0.82% | ▼ 2.24% | ▼ 11.04% | $2.62B | $193.13M | |
| 46 |  AAVE Aave | $166.1900 | ▼ 0.69% | ▼ 1.16% | ▼ 6.85% | $2.57B | $223.83M | |
| 47 |  ONDO Ondo | $0.507410 | ▲ 4.80% | ▼ 0.74% | ▲ 1.14% | $2.47B | $256.78M | |
| 48 |  RLUSD Ripple USD | $1.0000 | ▲ 0.01% | ▲ 0.00% | ▲ 0.02% | $2.45B | $81.45M | |
| 49 |  USYC Circle USYC | $1.1400 | ▲ 0.00% | ▲ 0.00% | ▲ 0.08% | $2.39B | $0.00 | |
| 50 |  USDY Ondo US Dollar Yield | $1.1500 | ▲ 0.06% | ▲ 0.00% | ▲ 0.09% | $2.32B | $2.71M | |
| 51 |  BUIDL BlackRock USD Institutional Digi | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.22B | $0.00 | |
| 52 |  M MemeCore | $0.937991 | ▼ 2.66% | ▲ 1.67% | ▼ 9.50% | $2.14B | $1.38M | |
| 53 |  DOT Polkadot | $1.2500 | ▲ 1.75% | ▼ 0.29% | ▲ 2.57% | $2.14B | $144.63M | |
| 54 |  WLD Worldcoin | $0.546991 | ▲ 0.13% | ▲ 0.05% | ▼ 5.77% | $2.08B | $244.82M | |
| 55 |  ASTER Aster | $0.709422 | ▼ 0.10% | ▲ 0.30% | ▼ 1.91% | $1.93B | $85.80M | |
| 56 |  ICP Internet Computer | $3.4200 | ▲ 11.63% | ▲ 0.06% | ▲ 5.50% | $1.91B | $123.12M | |
| 57 |  MNT Mantle | $0.568119 | ▲ 1.04% | ▼ 0.08% | ▼ 13.09% | $1.88B | $22.51M | |
| 58 |  SKY Sky | $0.079648 | ▲ 3.42% | ▼ 0.65% | ▼ 14.91% | $1.87B | $15.79M | |
| 59 |  PAXG PAX Gold | $4,172.58 | ▼ 0.31% | ▼ 0.08% | ▼ 0.11% | $1.83B | $138.37M | |
| 60 |  USDF Falcon USD | $0.994669 | ▼ 0.03% | ▼ 0.01% | ▼ 0.14% | $1.82B | $249.1K | |
| 61 |  WLFI World Liberty Financial | $0.056983 | ▼ 0.34% | ▼ 0.04% | ▲ 2.87% | $1.81B | $17.15M | |
| 62 |  PEPE Pepe | $0.00000422 | ▲ 5.22% | ▲ 0.22% | ▼ 6.42% | $1.78B | $216.10M | |
| 63 |  USDD USDD | $0.998857 | ▲ 0.17% | ▼ 0.00% | ▼ 0.04% | $1.77B | $17.31M | |
| 64 |  MORPHO Morpho | $2.4600 | ▲ 2.57% | ▼ 0.36% | ▼ 8.77% | $1.73B | $19.09M | |
| 65 |  EURSAFO Spiko Amundi Overnight Swap Fund | $1.1300 | ▼ 0.18% | ▼ 0.07% | ▼ 0.17% | $1.63B | $0.00 | |
| 66 |  U United Stables | $0.999105 | ▲ 0.01% | ▼ 0.00% | ▲ 0.01% | $1.55B | $94.70M | |
| 67 |  HTX HTX DAO | $0.00000169 | ▲ 0.41% | ▲ 0.20% | ▼ 1.97% | $1.52B | $55.66M | |
| 68 |  BGB Bitget Token | $1.9600 | ▲ 1.00% | ▼ 0.17% | ▼ 3.14% | $1.37B | $9.42M | |
| 69 |  ETC Ethereum Classic | $8.4200 | ▲ 1.01% | ▼ 0.18% | ▼ 6.42% | $1.34B | $47.15M | |
| 70 |  ARB Arbitrum | $0.194407 | ▼ 1.32% | ▲ 0.17% | ▼ 5.06% | $1.32B | $163.97M | |
| 71 |  BFUSD BFUSD | $0.998265 | ▲ 0.02% | ▼ 0.00% | ▼ 0.13% | $1.32B | $959.5K | |
| 72 |  USDGO USDGO | $1.0000 | ▲ 0.04% | ▲ 0.00% | ▲ 0.01% | $1.29B | $11.07M | |
| 73 |  VVV Venice Token | $24.6300 | ▲ 9.46% | ▼ 0.35% | ▼ 17.22% | $1.19B | $48.82M | |
| 74 |  JUP Jupiter | $0.356448 | ▼ 1.13% | ▼ 0.61% | ▲ 6.32% | $1.18B | $89.06M | |
| 75 |  ALGO Algorand | $0.129409 | ▲ 8.60% | ▼ 1.03% | ▼ 0.33% | $1.17B | $94.71M | |
| 76 |  KAS Kaspa | $0.041773 | ▲ 3.18% | ▼ 0.89% | ▼ 3.42% | $1.16B | $11.33M | |
| 77 |  GT Gate | $10.9700 | ▲ 0.52% | ▲ 0.20% | ▼ 1.71% | $1.15B | $963.2K | |
| 78 |  POL POL (ex-MATIC) | $0.106693 | ▲ 5.49% | ▲ 1.37% | ▼ 3.99% | $1.13B | $82.24M | |
| 79 |  JST JUST | $0.137238 | ▲ 0.95% | ▼ 0.40% | ▼ 2.34% | $1.12B | $29.99M | |
| 80 |  RENDER Render | $2.1200 | ▲ 11.50% | ▲ 1.46% | ▲ 4.25% | $1.10B | $74.89M | |
| 81 |  KCS KuCoin | $7.7700 | ▲ 2.55% | ▲ 0.25% | ▲ 3.58% | $1.09B | $2.62M | |
| 82 |  FIL Filecoin | $1.2400 | ▲ 12.71% | ▼ 0.12% | ▲ 17.14% | $1.03B | $285.06M | |
| 83 |  ATOM Cosmos Hub | $1.8800 | ▼ 2.05% | ▲ 0.83% | ▲ 5.81% | $1.01B | $110.09M | |
| 84 |  BCAP Blockchain Capital | $105.6900 | ▲ 0.00% | ▲ 0.00% | ▼ 2.30% | $963.06M | $0.00 | |
| 85 |  ZRO LayerZero | $2.4100 | ▲ 14.74% | ▼ 1.56% | ▲ 24.54% | $962.92M | $154.47M | |
| 86 |  LIT Lighter | $3.7400 | ▲ 4.27% | ▼ 0.82% | ▼ 0.33% | $934.36M | $69.97M | |
| 87 |  PI Pi Network | $0.081691 | ▼ 1.42% | ▲ 0.16% | ▼ 5.09% | $918.46M | $3.13M | |
| 88 |  AERO Aerodrome Finance | $0.914418 | ▼ 6.16% | ▼ 1.51% | ▲ 7.10% | $918.44M | $58.14M | |
| 89 |  NEXO NEXO | $0.834735 | ▼ 0.50% | ▲ 0.74% | ▼ 2.64% | $834.79M | $3.49M | |
| 90 |  NIGHT Midnight | $0.048730 | ▼ 1.92% | ▼ 0.93% | ▲ 4.68% | $809.24M | $18.25M | |
| 91 |  INJ Injective | $7.9100 | ▲ 4.47% | ▼ 0.46% | ▲ 4.89% | $790.62M | $120.81M | |
| 92 |  USTB Invesco Short Duration US Govern | $11.2400 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $790.14M | $0.00 | |
| 93 |  OUSD Open USD | $0.998161 | ▼ 0.12% | ▼ 0.05% | ▼ 0.16% | $787.95M | $367.5K | |
| 94 |  STRK Starknet | $0.105307 | ▼ 4.23% | ▲ 1.55% | ▲ 77.72% | $781.11M | $509.48M | |
| 95 |  APT Aptos | $0.878648 | ▲ 4.57% | ▼ 0.75% | ▲ 8.49% | $765.80M | $161.91M | |
| 96 |  CAKE PancakeSwap | $2.3700 | ▲ 5.42% | ▼ 0.22% | ▼ 5.30% | $753.35M | $74.02M | |
| 97 |  STX Stacks | $0.390404 | ▼ 0.60% | ▲ 0.74% | ▲ 0.52% | $730.96M | $19.74M | |
| 98 |  STABLE Stable | $0.026705 | ▼ 1.77% | ▲ 0.01% | ▼ 2.58% | $724.73M | $8.85M | |
| 99 |  XDC XDC Network | $0.035361 | ▲ 1.24% | ▼ 0.48% | ▲ 7.67% | $704.96M | $10.67M | |
| 100 |  GHO GHO | $0.998243 | ▼ 0.02% | ▼ 0.01% | ▼ 0.11% | $697.78M | $6.05M | |
| 101 |  ETHFI Ether.fi | $0.719880 | ▲ 2.46% | ▲ 0.11% | ▼ 5.40% | $694.95M | $46.65M | |
| 102 |  VET VeChain | $0.007900 | ▲ 1.11% | ▼ 0.21% | ▼ 9.72% | $679.15M | $8.29M |