CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.32T
24h Volume
$119.79B
BTC Dominance
56.7%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  2SOLV 2SOLV | $0.001467 | ▼ 73.29% | ▲ 14.48% | ▼ 65.56% | $30.8K | $0.00 | |
| 2 |  TMTV TMTV | $0.068997 | ▲ 274.44% | ▼ 12.65% | ▲ 190.32% | $1.45M | $0.00 | |
| 3 |  BTC Bitcoin | $66,140.00 | ▲ 2.78% | ▼ 0.13% | ▲ 5.73% | $1.33T | $31.98B | |
| 4 |  ETH Ethereum | $1,931.34 | ▲ 3.09% | ▼ 0.56% | ▲ 8.26% | $233.18B | $11.98B | |
| 5 |  USDT Tether | $0.999178 | ▲ 0.02% | ▼ 0.00% | ▲ 0.04% | $184.07B | $49.15B | |
| 6 |  BNB BNB | $577.0500 | ▲ 1.81% | ▼ 0.28% | ▲ 1.36% | $76.86B | $632.87M | |
| 7 |  USDC USDC | $0.999848 | ▲ 0.01% | ▼ 0.00% | ▼ 0.00% | $73.15B | $12.32B | |
| 8 |  XRP XRP | $1.1300 | ▲ 3.57% | ▼ 0.35% | ▲ 5.92% | $70.62B | $1.29B | |
| 9 |  SOL Solana | $78.1200 | ▲ 2.41% | ▼ 0.33% | ▲ 4.21% | $45.53B | $1.91B | |
| 10 |  TRX TRON | $0.326705 | ▲ 0.24% | ▲ 0.07% | ▲ 0.60% | $31.00B | $322.82M | |
| 11 |  FIGR_HELOC Figure Heloc | $1.0010 | ▼ 1.68% | — | ▼ 3.08% | $20.12B | $28.94M | |
| 12 |  HYPE Hyperliquid | $62.6600 | ▲ 3.18% | ▼ 0.72% | ▼ 1.25% | $13.94B | $337.26M | |
| 13 |  DOGE Dogecoin | $0.073443 | ▲ 1.84% | ▲ 0.03% | ▲ 1.97% | $11.39B | $639.54M | |
| 14 |  USDS USDS | $0.999823 | ▲ 0.01% | ▼ 0.00% | ▼ 0.00% | $9.90B | $120.10M | |
| 15 |  RAIN Rain | $0.013917 | ▼ 2.12% | ▼ 0.68% | ▼ 2.16% | $9.67B | $26.63M | |
| 16 |  ZEC Zcash | $536.6800 | ▲ 0.75% | ▼ 0.32% | ▲ 5.67% | $9.01B | $362.69M | |
| 17 |  LEO LEO Token | $9.7100 | ▲ 0.39% | ▼ 0.02% | ▲ 1.45% | $8.94B | $274.6K | |
| 18 |  WBT WhiteBIT Coin | $57.7100 | ▲ 2.95% | ▼ 0.27% | ▲ 4.63% | $6.81B | $85.48M | |
| 19 |  XLM Stellar | $0.191597 | ▲ 2.72% | ▼ 0.36% | ▲ 7.53% | $6.55B | $152.56M | |
| 20 |  LINK Chainlink | $8.7000 | ▲ 3.72% | ▼ 0.24% | ▲ 9.41% | $6.51B | $254.51M | |
| 21 |  ADA Cardano | $0.174544 | ▲ 7.11% | ▲ 0.00% | ▲ 10.20% | $6.51B | $473.04M | |
| 22 |  XMR Monero | $346.5700 | ▲ 3.48% | ▼ 0.67% | ▲ 6.88% | $6.51B | $103.33M | |
| 23 |  CC Canton | $0.125810 | ▲ 1.24% | ▲ 0.38% | ▼ 3.65% | $4.92B | $8.61M | |
| 24 |  DAI Dai | $0.999761 | ▼ 0.00% | ▲ 0.00% | ▼ 0.02% | $4.65B | $197.30M | |
| 25 |  BCH Bitcoin Cash | $224.2600 | ▲ 5.55% | ▲ 0.25% | ▼ 5.26% | $4.50B | $101.92M | |
| 26 |  USD1 USD1 | $0.999015 | ▼ 0.01% | ▲ 0.00% | ▲ 0.04% | $4.19B | $821.98M | |
| 27 |  USDE Ethena USDe | $0.999680 | ▲ 0.01% | ▼ 0.01% | ▼ 0.01% | $4.03B | $37.75M | |
| 28 |  GRAM Gram (prev. Toncoin) | $1.4500 | ▲ 1.39% | ▼ 0.41% | ▼ 8.06% | $3.97B | $31.61M | |
| 29 |  LTC Litecoin | $47.2800 | ▲ 0.47% | ▼ 0.77% | ▲ 8.19% | $3.66B | $263.64M | |
| 30 |  USDG Global Dollar | $0.999515 | ▼ 0.25% | ▼ 0.07% | ▼ 0.13% | $3.24B | $215.69M | |
| 31 |  SUI Sui | $0.771124 | ▲ 3.34% | ▼ 0.28% | ▲ 5.54% | $3.13B | $230.79M | |
| 32 |  HBAR Hedera | $0.068284 | ▲ 3.47% | ▲ 0.41% | ▲ 3.63% | $2.99B | $54.48M | |
| 33 |  USYC Circle USYC | $1.1300 | ▼ 0.00% | ▲ 0.01% | ▼ 0.04% | $2.96B | $1.2K | |
| 34 |  AVAX Avalanche | $6.6200 | ▲ 1.28% | ▼ 0.48% | ▲ 2.35% | $2.86B | $209.55M | |
| 35 |  PYUSD PayPal USD | $0.999806 | ▼ 0.00% | ▲ 0.00% | ▼ 0.01% | $2.83B | $27.52M | |
| 36 |  CRO Cronos | $0.057949 | ▲ 0.77% | ▼ 0.06% | ▲ 6.79% | $2.74B | $8.06M | |
| 37 |  NEAR NEAR Protocol | $1.9900 | ▲ 2.59% | ▼ 0.85% | ▲ 0.31% | $2.59B | $215.41M | |
| 38 |  BUIDL BlackRock USD Institutional Digi | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.53B | $0.00 | |
| 39 |  SHIB Shiba Inu | $0.00000427 | ▲ 1.63% | ▼ 0.27% | ▲ 3.49% | $2.52B | $51.59M | |
| 40 |  XAUT Tether Gold | $4,056.50 | ▲ 0.93% | ▼ 0.08% | ▲ 1.01% | $2.49B | $183.39M | |
| 41 |  UNI Uniswap | $3.6900 | ▲ 6.81% | ▼ 0.40% | ▲ 2.22% | $2.31B | $182.82M | |
| 42 |  USDY Ondo US Dollar Yield | $1.1400 | ▲ 0.15% | ▲ 0.14% | ▲ 0.28% | $2.16B | $1.32M | |
| 43 |  ONDO Ondo | $0.402488 | ▲ 15.65% | ▲ 0.52% | ▲ 30.72% | $1.96B | $217.58M | |
| 44 |  TAO Bittensor | $199.8500 | ▲ 2.75% | ▼ 0.21% | ▲ 1.36% | $1.92B | $139.51M | |
| 45 |  PAXG PAX Gold | $4,053.55 | ▲ 0.94% | ▼ 0.10% | ▲ 1.04% | $1.82B | $117.78M | |
| 46 |  WLFI World Liberty Financial | $0.056602 | ▼ 0.47% | ▼ 0.39% | ▼ 1.46% | $1.80B | $24.19M | |
| 47 |  OKB OKB | $81.8800 | ▲ 1.96% | ▼ 0.41% | ▲ 2.30% | $1.72B | $14.18M | |
| 48 |  ASTER Aster | $0.629511 | ▲ 1.41% | ▼ 0.03% | ▲ 0.48% | $1.69B | $61.80M | |
| 49 |  HTX HTX DAO | $0.00000185 | ▲ 0.59% | ▼ 0.00% | ▲ 1.96% | $1.66B | $7.68M | |
| 50 |  RLUSD Ripple USD | $1.0000 | ▲ 0.01% | ▲ 0.00% | ▲ 0.02% | $1.64B | $86.18M | |
| 51 |  M MemeCore | $1.1700 | ▼ 5.12% | ▲ 0.10% | ▼ 15.97% | $1.56B | $16.51M | |
| 52 |  USDD USDD | $0.999185 | ▲ 0.01% | ▼ 0.02% | ▲ 0.18% | $1.52B | $13.68M | |
| 53 |  SKY Sky | $0.062907 | ▲ 4.47% | ▲ 0.28% | ▲ 4.71% | $1.47B | $9.57M | |
| 54 |  DOT Polkadot | $0.860330 | ▲ 6.50% | ▼ 0.78% | ▲ 1.77% | $1.46B | $110.55M | |
| 55 |  AAVE Aave | $94.3700 | ▲ 4.49% | ▼ 0.83% | ▼ 1.89% | $1.45B | $205.99M | |
| 56 |  USDF Falcon USD | $0.995241 | ▼ 0.03% | ▼ 0.02% | ▲ 0.00% | $1.42B | $506.6K | |
| 57 |  MNT Mantle | $0.429575 | ▲ 1.29% | ▼ 0.20% | ▲ 2.21% | $1.42B | $27.45M | |
| 58 |  WLD Worldcoin | $0.382801 | ▲ 5.65% | ▼ 0.31% | ▼ 4.31% | $1.36B | $126.50M | |
| 59 |  BFUSD BFUSD | $0.998400 | ▲ 0.07% | ▼ 0.00% | ▲ 0.01% | $1.32B | $386.9K | |
| 60 |  MORPHO Morpho | $2.0000 | ▲ 0.23% | ▲ 0.23% | ▼ 0.81% | $1.31B | $17.80M | |
| 61 |  PEPE Pepe | $0.00000296 | ▲ 3.25% | ▲ 1.34% | ▲ 8.69% | $1.25B | $210.45M | |
| 62 |  ICP Internet Computer | $2.2000 | ▲ 2.76% | ▼ 0.61% | ▲ 0.77% | $1.22B | $33.69M | |
| 63 |  BGB Bitget Token | $1.6700 | ▲ 1.42% | ▲ 0.05% | ▲ 2.52% | $1.17B | $7.07M | |
| 64 |  ETC Ethereum Classic | $7.0500 | ▲ 3.86% | ▼ 0.23% | ▲ 2.67% | $1.11B | $39.25M | |
| 65 |  DEXE DeXe | $21.9800 | ▼ 35.81% | ▲ 12.28% | ▼ 47.04% | $1.05B | $190.18M | |
| 66 |  U United Stables | $0.999827 | ▼ 0.04% | ▲ 0.02% | ▲ 0.04% | $1.05B | $22.91M | |
| 67 |  EUTBL Spiko EU T-Bills Money Market Fu | $1.2100 | ▼ 0.06% | ▼ 0.00% | ▲ 0.22% | $1.04B | $0.00 | |
| 68 |  PI Pi Network | $0.093554 | ▼ 5.85% | ▲ 2.07% | ▲ 29.80% | $1.02B | $21.51M | |
| 69 |  USDGO USDGO | $0.999944 | ▼ 0.01% | ▼ 0.01% | ▲ 0.01% | $1.00B | $15.83M | |
| 70 |  BCAP Blockchain Capital | $106.2000 | ▲ 0.01% | ▲ 0.01% | ▲ 0.01% | $967.71M | $0.00 | |
| 71 |  QNT Quant | $64.0600 | ▲ 1.63% | ▲ 0.17% | ▲ 0.21% | $931.84M | $8.68M | |
| 72 |  KCS KuCoin | $6.7400 | ▲ 2.12% | ▼ 0.19% | ▼ 1.30% | $924.97M | $2.78M | |
| 73 |  STABLE Stable | $0.037408 | ▲ 5.88% | ▼ 0.49% | ▲ 0.88% | $924.15M | $19.19M | |
| 74 |  JTRSY Janus Henderson Anemoy Treasury | $1.1100 | ▲ 0.03% | ▲ 0.00% | ▲ 0.06% | $870.01M | $0.00 | |
| 75 |  POL POL (ex-MATIC) | $0.080815 | ▲ 0.12% | ▲ 0.02% | ▼ 3.61% | $863.26M | $30.14M | |
| 76 |  ADI ADI | $6.7400 | ▲ 0.91% | ▲ 0.02% | ▼ 3.98% | $844.28M | $4.80M | |
| 77 |  EURSAFO Spiko Amundi Overnight Swap Fund | $1.1500 | ▼ 0.09% | ▼ 0.02% | ▲ 0.27% | $839.81M | $0.00 | |
| 78 |  ENA Ethena | $0.086981 | ▲ 9.30% | ▲ 1.08% | ▲ 3.74% | $832.34M | $126.23M | |
| 79 |  JST JUST | $0.100901 | ▲ 2.80% | ▼ 0.04% | ▼ 0.82% | $826.28M | $36.60M | |
| 80 |  RENDER Render | $1.5500 | ▲ 4.99% | ▼ 0.26% | ▲ 4.44% | $803.52M | $29.29M | |
| 81 |  PUMP Pump.fun | $0.002000 | ▲ 3.95% | ▼ 1.33% | ▲ 40.91% | $797.83M | $115.56M | |
| 82 |  KAS Kaspa | $0.028383 | ▲ 1.29% | ▼ 0.09% | ▲ 0.69% | $780.38M | $12.17M | |
| 83 |  ATOM Cosmos Hub | $1.5000 | ▲ 1.78% | ▼ 0.26% | ▼ 1.73% | $779.53M | $25.84M | |
| 84 |  NEXO NEXO | $0.774089 | ▲ 2.15% | ▲ 0.69% | ▲ 6.63% | $774.16M | $5.13M | |
| 85 |  USTB Invesco Short Duration US Govern | $11.1500 | ▲ 0.01% | ▲ 0.00% | ▲ 0.07% | $766.21M | $0.00 | |
| 86 |  ALGO Algorand | $0.084639 | ▲ 2.68% | ▼ 0.39% | ▲ 0.75% | $759.23M | $23.71M | |
| 87 |  GT Gate | $6.7600 | ▲ 1.24% | ▼ 0.06% | ▲ 1.55% | $720.74M | $4.02M | |
| 88 |  BEAT Audiera | $2.3000 | ▼ 3.55% | ▲ 4.79% | ▼ 12.00% | $715.00M | $8.73M | |
| 89 |  JAAA Janus Henderson Anemoy AAA CLO F | $1.0410 | ▲ 0.03% | ▲ 0.00% | ▲ 0.05% | $684.12M | $0.00 | |
| 90 |  JUP Jupiter | $0.199709 | ▲ 1.19% | ▲ 0.20% | ▼ 1.31% | $663.22M | $28.72M | |
| 91 |  BDX Beldex | $0.083805 | ▲ 0.37% | ▼ 0.65% | ▼ 14.88% | $659.48M | $12.31M | |
| 92 |  GHO GHO | $0.998955 | ▲ 0.03% | ▼ 0.01% | ▲ 0.14% | $648.32M | $12.25M | |
| 93 |  币安人生 币安人生 (BinanceLife) | $0.633720 | ▼ 1.18% | ▼ 0.14% | ▼ 16.14% | $633.93M | $35.50M | |
| 94 |  VVV Venice Token | $12.7800 | ▲ 10.79% | ▼ 0.74% | ▲ 15.10% | $605.79M | $31.35M | |
| 95 |  FIL Filecoin | $0.747255 | ▲ 5.18% | ▼ 0.88% | ▼ 0.65% | $598.79M | $70.04M | |
| 96 |  ARB Arbitrum | $0.090363 | ▲ 3.88% | ▼ 0.65% | ▲ 0.91% | $597.74M | $50.01M | |
| 97 |  LIT Lighter | $2.3500 | ▲ 9.58% | ▲ 1.03% | ▼ 3.52% | $587.11M | $32.86M | |
| 98 |  XDC XDC Network | $0.029027 | ▲ 1.22% | ▼ 0.23% | ▲ 7.56% | $578.97M | $14.76M | |
| 99 |  FLR Flare | $0.006508 | ▲ 1.02% | ▼ 0.23% | ▲ 0.14% | $565.32M | $2.67M | |
| 100 |  YLDS YLDS | $0.999891 | ▲ 0.01% | ▲ 0.00% | ▲ 0.01% | $563.71M | $12.33M | |
| 101 |  USD0 Usual USD | $0.999342 | ▲ 0.04% | ▲ 0.01% | ▲ 0.07% | $552.81M | $1.09M | |
| 102 |  INJ Injective | $5.3900 | ▲ 3.38% | ▲ 0.36% | ▲ 7.97% | $538.71M | $110.64M |