CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.64T
24h Volume
$126.60B
BTC Dominance
58.1%
2SOLV
$0.008417
TMTV
$0.012935
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 1 |  2SOLV 2SOLV | $0.008417 | ▼ 16.22% | — | — | — | — | |
| 2 |  TMTV TMTV | $0.012935 | ▲ 28.96% | — | — | — | — | |
| 3 |  BTC Bitcoin | $77,330.00 | ▼ 0.56% | ▼ 0.13% | ▼ 4.59% | $1.55T | $27.61B | |
| 4 |  ETH Ethereum | $2,126.08 | ▼ 0.60% | ▼ 0.22% | ▼ 6.81% | $256.76B | $12.80B | |
| 5 |  USDT Tether | $0.999000 | ▲ 0.00% | ▼ 0.01% | ▼ 0.07% | $189.66B | $51.40B | |
| 6 |  BNB BNB | $656.7000 | ▲ 0.69% | ▼ 0.18% | ▼ 3.94% | $88.57B | $704.96M | |
| 7 |  XRP XRP | $1.3700 | ▼ 0.72% | ▼ 0.17% | ▼ 8.00% | $84.44B | $1.67B | |
| 8 |  USDC USDC | $0.999710 | ▲ 0.01% | ▼ 0.01% | ▲ 0.01% | $76.97B | $12.39B | |
| 9 |  SOL Solana | $86.6600 | ▲ 0.29% | ▼ 0.39% | ▼ 6.17% | $50.10B | $3.14B | |
| 10 |  TRX TRON | $0.365010 | ▲ 1.80% | ▼ 0.16% | ▲ 3.21% | $34.59B | $577.09M | |
| 11 |  FIGR_HELOC Figure Heloc | $1.0220 | ▼ 1.24% | ▲ 0.00% | ▼ 1.00% | $18.39B | $41.89M | |
| 12 |  DOGE Dogecoin | $0.105396 | ▲ 0.94% | ▲ 0.05% | ▼ 9.66% | $16.29B | $810.88M | |
| 13 |  HYPE Hyperliquid | $56.9700 | ▲ 1.05% | ▼ 1.00% | ▲ 26.04% | $13.59B | $1.48B | |
| 14 |  WBT WhiteBIT Coin | $57.0800 | ▼ 0.47% | ▼ 0.13% | ▼ 4.07% | $12.15B | $46.07M | |
| 15 |  ZEC Zcash | $653.1200 | ▼ 3.27% | ▼ 1.24% | ▲ 16.11% | $10.92B | $769.47M | |
| 16 |  USDS USDS | $0.999527 | ▼ 0.01% | ▼ 0.03% | ▼ 0.02% | $10.26B | $10.21M | |
| 17 |  ADA Cardano | $0.249527 | ▼ 0.40% | ▼ 0.10% | ▼ 8.27% | $9.25B | $375.74M | |
| 18 |  LEO LEO Token | $9.9900 | ▼ 0.59% | ▲ 0.52% | ▼ 2.10% | $9.19B | $1.94M | |
| 19 |  BCH Bitcoin Cash | $377.7400 | ▲ 0.47% | ▼ 0.38% | ▼ 13.19% | $7.57B | $377.78M | |
| 20 |  XMR Monero | $383.0700 | ▼ 5.83% | ▼ 0.33% | ▼ 3.22% | $7.10B | $150.64M | |
| 21 |  LINK Chainlink | $9.7200 | ▲ 0.29% | ▼ 0.16% | ▼ 7.52% | $7.08B | $271.57M | |
| 22 |  CC Canton | $0.157083 | ▲ 1.81% | ▲ 0.02% | ▼ 4.11% | $6.07B | $15.16M | |
| 23 |  TON Toncoin | $2.0300 | ▼ 0.92% | ▼ 1.53% | ▼ 4.41% | $5.48B | $294.47M | |
| 24 |  XLM Stellar | $0.145989 | ▲ 0.74% | ▼ 0.15% | ▼ 9.98% | $4.89B | $87.24M | |
| 25 |  USD1 USD1 | $1.0000 | ▲ 0.02% | ▲ 0.00% | ▲ 0.02% | $4.74B | $1.71B | |
| 26 |  USDE Ethena USDe | $0.998982 | ▼ 0.04% | ▼ 0.00% | ▼ 0.13% | $4.44B | $105.14M | |
| 27 |  SUI Sui | $1.0940 | ▼ 0.69% | ▼ 0.83% | ▼ 8.29% | $4.39B | $1.01B | |
| 28 |  DAI Dai | $0.999597 | ▼ 0.00% | ▼ 0.01% | ▼ 0.01% | $4.34B | $193.52M | |
| 29 |  LTC Litecoin | $54.1300 | ▲ 0.03% | ▼ 0.15% | ▼ 7.14% | $4.18B | $265.61M | |
| 30 |  AVAX Avalanche | $9.4000 | ▲ 0.73% | ▼ 0.15% | ▼ 5.31% | $4.06B | $222.93M | |
| 31 |  HBAR Hedera | $0.089097 | ▼ 0.03% | ▼ 0.28% | ▼ 6.61% | $3.87B | $49.66M | |
| 32 |  M MemeCore | $2.9000 | ▼ 2.56% | ▲ 0.55% | ▼ 13.38% | $3.79B | $8.70M | |
| 33 |  PYUSD PayPal USD | $0.999626 | ▼ 0.01% | ▼ 0.01% | ▼ 0.02% | $3.62B | $123.01M | |
| 34 |  RAIN Rain | $0.007511 | ▲ 0.10% | ▼ 0.12% | ▼ 0.74% | $3.60B | $25.87M | |
| 35 |  SHIB Shiba Inu | $0.00000583 | ▲ 0.46% | ▼ 0.03% | ▼ 8.37% | $3.44B | $62.52M | |
| 36 |  CRO Cronos | $0.069483 | ▲ 0.12% | ▼ 0.22% | ▼ 8.54% | $3.11B | $9.07M | |
| 37 |  USYC Circle USYC | $1.1200 | ▲ 0.00% | — | ▲ 0.13% | $2.99B | $224.8K | |
| 38 |  USDG Global Dollar | $0.999774 | ▲ 0.01% | ▼ 0.01% | ▲ 0.02% | $2.69B | $92.77M | |
| 39 |  XAUT Tether Gold | $4,515.10 | ▼ 0.82% | ▼ 0.27% | ▼ 2.95% | $2.68B | $198.32M | |
| 40 |  TAO Bittensor | $276.7400 | ▲ 1.13% | ▼ 0.10% | ▼ 9.09% | $2.66B | $234.43M | |
| 41 |  NEAR NEAR Protocol | $2.0300 | ▲ 18.03% | ▲ 3.40% | ▲ 29.10% | $2.63B | $633.35M | |
| 42 |  BUIDL BlackRock USD Institutional Digi | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.53B | $0.00 | |
| 43 |  UNI Uniswap | $3.5700 | ▼ 2.41% | ▼ 0.50% | ▼ 4.67% | $2.27B | $169.05M | |
| 44 |  MNT Mantle | $0.674899 | ▲ 0.12% | ▼ 0.22% | ▼ 2.96% | $2.23B | $44.26M | |
| 45 |  DOT Polkadot | $1.2900 | ▲ 2.54% | ▲ 0.11% | ▼ 5.30% | $2.17B | $137.99M | |
| 46 |  USDY Ondo US Dollar Yield | $1.1300 | ▲ 0.47% | ▼ 0.12% | ▼ 0.11% | $2.14B | $1.14M | |
| 47 |  PAXG PAX Gold | $4,516.74 | ▼ 0.86% | ▼ 0.25% | ▼ 2.20% | $2.12B | $123.47M | |
| 48 |  ONDO Ondo | $0.414404 | ▲ 1.94% | ▲ 0.64% | ▲ 6.92% | $2.02B | $253.25M | |
| 49 |  WLFI World Liberty Financial | $0.061961 | ▼ 1.54% | ▼ 0.15% | ▼ 12.14% | $1.97B | $34.40M | |
| 50 |  HTX HTX DAO | $0.00000201 | ▲ 0.21% | ▼ 0.34% | ▲ 2.33% | $1.82B | $52.06M | |
| 51 |  USDF Falcon USD | $0.997552 | ▼ 0.01% | ▼ 0.01% | ▼ 0.06% | $1.78B | $308.1K | |
| 52 |  ASTER Aster | $0.686885 | ▼ 1.96% | ▼ 0.42% | ▲ 0.40% | $1.77B | $241.29M | |
| 53 |  RLUSD Ripple USD | $0.999848 | ▼ 0.01% | ▼ 0.03% | ▲ 0.01% | $1.75B | $101.73M | |
| 54 |  OKB OKB | $80.6200 | ▼ 0.64% | ▼ 0.16% | ▼ 5.87% | $1.69B | $9.46M | |
| 55 |  SKY Sky | $0.070817 | ▲ 0.39% | ▲ 0.24% | ▼ 2.51% | $1.65B | $10.53M | |
| 56 |  PI Pi Network | $0.151907 | ▼ 0.07% | ▼ 0.40% | ▼ 11.82% | $1.61B | $12.52M | |
| 57 |  PEPE Pepe | $0.00000377 | ▲ 0.86% | ▼ 0.09% | ▼ 7.60% | $1.59B | $159.04M | |
| 58 |  USDD USDD | $0.999485 | ▲ 0.02% | ▲ 0.01% | ▼ 0.03% | $1.50B | $2.49M | |
| 59 |  ICP Internet Computer | $2.5600 | ▲ 0.48% | ▲ 0.29% | ▼ 9.61% | $1.42B | $49.27M | |
| 60 |  ETC Ethereum Classic | $9.0100 | ▼ 0.19% | ▲ 0.17% | ▼ 5.13% | $1.41B | $30.52M | |
| 61 |  BGB Bitget Token | $2.0000 | ▼ 0.32% | ▼ 0.10% | ▼ 4.63% | $1.40B | $15.92M | |
| 62 |  AAVE Aave | $87.6000 | ▼ 1.66% | ▼ 0.26% | ▼ 11.26% | $1.33B | $173.52M | |
| 63 |  BFUSD BFUSD | $0.998600 | ▲ 0.02% | ▼ 0.03% | ▼ 0.09% | $1.32B | $3.61M | |
| 64 |  MORPHO Morpho | $1.9900 | ▲ 6.06% | ▼ 0.26% | ▲ 2.05% | $1.26B | $16.71M | |
| 65 |  USDTB USDtb | $0.998836 | ▼ 0.01% | ▼ 0.00% | ▼ 0.04% | $1.08B | $1.23M | |
| 66 |  KCS KuCoin | $7.9900 | ▼ 0.54% | ▼ 0.12% | ▼ 4.61% | $1.08B | $3.07M | |
| 67 |  QNT Quant | $73.2100 | ▼ 1.68% | ▼ 0.04% | ▼ 6.50% | $1.07B | $8.55M | |
| 68 |  EUTBL Spiko EU T-Bills Money Market Fu | $1.2200 | ▼ 0.13% | ▼ 0.00% | ▼ 0.41% | $1.06B | $0.00 | |
| 69 |  ATOM Cosmos Hub | $2.0500 | ▲ 0.60% | ▲ 0.17% | ▲ 0.28% | $1.05B | $36.91M | |
| 70 |  U United Stables | $1.0000 | ▲ 0.08% | ▲ 0.04% | ▲ 0.06% | $1.03B | $308.85M | |
| 71 |  ALGO Algorand | $0.113183 | ▼ 4.58% | ▼ 1.25% | ▼ 5.26% | $1.01B | $31.13M | |
| 72 |  RENDER Render | $1.9300 | ▲ 0.53% | ▼ 0.42% | ▲ 1.45% | $999.24M | $52.88M | |
| 73 |  POL POL (ex-MATIC) | $0.091502 | ▼ 0.01% | ▲ 0.16% | ▼ 3.26% | $974.49M | $35.22M | |
| 74 |  USTB Superstate Short Duration U.S. G | $11.0900 | ▲ 0.01% | ▲ 0.00% | ▲ 0.07% | $968.73M | $0.00 | |
| 75 |  JTRSY Janus Henderson Anemoy Treasury | $1.1000 | ▲ 0.01% | ▲ 0.00% | ▲ 0.07% | $964.14M | $0.00 | |
| 76 |  BCAP Blockchain Capital | $105.7400 | ▲ 0.00% | ▲ 0.00% | ▼ 0.12% | $963.51M | $0.00 | |
| 77 |  KAS Kaspa | $0.034985 | ▲ 0.34% | ▼ 0.14% | ▼ 6.92% | $959.42M | $12.15M | |
| 78 |  ENA Ethena | $0.106022 | ▼ 0.81% | ▼ 0.22% | ▼ 12.93% | $958.02M | $77.12M | |
| 79 |  WLD Worldcoin | $0.270800 | ▲ 7.40% | ▲ 0.45% | ▲ 2.92% | $928.69M | $148.54M | |
| 80 |  NEXO NEXO | $0.872808 | ▼ 2.44% | ▼ 0.07% | ▼ 4.85% | $872.97M | $7.22M | |
| 81 |  VVV Venice Token | $18.5900 | ▲ 12.79% | ▲ 1.65% | ▲ 27.63% | $861.28M | $99.81M | |
| 82 |  APT Aptos | $0.966789 | ▲ 1.11% | ▼ 0.11% | ▼ 8.51% | $792.53M | $57.02M | |
| 83 |  JST JUST | $0.091656 | ▲ 0.89% | ▲ 0.38% | ▲ 1.17% | $782.92M | $27.70M | |
| 84 |  FIL Filecoin | $0.998014 | ▲ 1.89% | ▼ 0.16% | ▼ 6.11% | $780.80M | $79.15M | |
| 85 |  STABLE Stable | $0.033653 | ▼ 1.61% | ▼ 0.94% | ▼ 16.67% | $770.43M | $14.75M | |
| 86 |  GT Gate | $7.0000 | ▼ 0.85% | ▼ 0.03% | ▼ 4.26% | $745.59M | $2.48M | |
| 87 |  FLR Flare | $0.008422 | ▼ 0.06% | ▼ 0.34% | ▼ 10.25% | $727.42M | $2.30M | |
| 88 |  ARB Arbitrum | $0.111963 | ▲ 0.06% | ▲ 0.11% | ▼ 14.69% | $701.48M | $58.08M | |
| 89 |  JUP Jupiter | $0.210474 | ▼ 1.15% | ▼ 0.70% | ▼ 6.33% | $699.24M | $27.30M | |
| 90 |  XDC XDC Network | $0.033998 | ▲ 1.01% | ▼ 1.36% | ▼ 0.03% | $678.45M | $28.20M | |
| 91 |  DEXE DeXe | $13.8900 | ▲ 0.79% | ▼ 1.51% | ▲ 7.57% | $649.40M | $14.84M | |
| 92 |  PUMP Pump.fun | $0.001804 | ▲ 1.78% | ▲ 0.06% | ▼ 5.25% | $640.60M | $43.97M | |
| 93 |  DASH Dash | $48.0400 | ▼ 3.70% | ▼ 1.17% | ▲ 4.75% | $610.05M | $157.51M | |
| 94 |  BDX Beldex | $0.078767 | ▼ 0.07% | ▼ 0.01% | ▼ 0.51% | $609.61M | $12.00M | |
| 95 |  HASH Provenance Blockchain | $0.011133 | ▲ 9.96% | ▼ 0.26% | ▲ 5.62% | $595.85M | $107.3K | |
| 96 |  PENGU Pudgy Penguins | $0.009364 | ▲ 0.43% | ▼ 0.24% | ▲ 2.47% | $590.67M | $142.56M | |
| 97 |  GHO GHO | $0.998994 | ▼ 0.01% | ▲ 0.00% | ▼ 0.04% | $583.41M | $2.28M | |
| 98 |  VET VeChain | $0.006678 | ▲ 0.27% | ▲ 0.08% | ▼ 9.60% | $574.63M | $14.93M | |
| 99 |  OUSG OUSG | $115.3200 | ▲ 0.01% | ▲ 0.00% | ▲ 0.07% | $555.71M | $0.00 | |
| 100 |  USD0 Usual USD | $0.998408 | ▼ 0.00% | ▼ 0.01% | ▲ 0.03% | $554.59M | $459.9K | |
| 101 |  BONK Bonk | $0.00000619 | ▲ 1.18% | ▼ 0.34% | ▼ 10.12% | $544.98M | $36.74M | |
| 102 |  KITE Kite | $0.233251 | ▲ 0.32% | ▼ 0.53% | ▲ 8.32% | $531.30M | $30.78M |