CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.90T
24h Volume
$113.27B
BTC Dominance
59.5%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 101 |  PYTH Pyth Network | $0.085632 | ▲ 11.39% | ▲ 2.36% | ▲ 7.08% | $673.41M | $48.84M | |
| 102 |  DASH Dash | $52.1000 | ▲ 2.18% | ▼ 0.40% | ▼ 12.92% | $669.91M | $60.82M | |
| 103 |  BDX Beldex | $0.084388 | ▲ 5.92% | ▲ 1.51% | ▲ 13.81% | $664.29M | $1.93M | |
| 104 |  EUTBL Spiko EU T-Bills Money Market Fu | $1.1900 | ▼ 0.18% | ▼ 0.09% | ▼ 0.21% | $639.95M | $0.00 | |
| 105 |  RAY Raydium | $2.3600 | ▲ 1.30% | ▼ 2.09% | ▲ 15.39% | $635.46M | $48.11M | |
| 106 |  FLR Flare | $0.007011 | ▲ 1.05% | ▼ 0.35% | ▼ 3.21% | $611.04M | $2.01M | |
| 107 |  币安人生 币安人生 (BinanceLife) | $0.590115 | ▲ 3.21% | ▼ 0.32% | ▲ 15.65% | $590.58M | $16.30M | |
| 108 |  TIA Celestia | $0.597467 | ▲ 1.10% | ▲ 1.26% | ▲ 26.59% | $585.65M | $123.84M | |
| 109 |  JAAA Janus Henderson Anemoy AAA CLO F | $1.0520 | ▲ 0.02% | ▲ 0.00% | ▲ 0.14% | $583.85M | $0.00 | |
| 110 |  CRV Curve DAO | $0.367520 | ▲ 1.27% | ▼ 0.13% | ▼ 2.52% | $578.31M | $75.01M | |
| 111 |  GRASS Grass | $0.800064 | ▲ 12.50% | ▲ 1.00% | ▲ 15.33% | $559.55M | $84.36M | |
| 112 |  AKE Akedo | $0.024188 | ▼ 7.90% | ▼ 0.67% | ▼ 24.24% | $551.44M | $5.25M | |
| 113 |  TRUMP Official Trump | $1.9500 | ▲ 3.91% | ▲ 0.47% | ▼ 6.13% | $549.37M | $132.78M | |
| 114 |  USD0 Usual USD | $0.998847 | ▲ 0.08% | ▼ 0.00% | ▼ 0.01% | $542.24M | $1.41M | |
| 115 |  FET Artificial Superintelligence All | $0.232945 | ▲ 4.21% | ▼ 0.93% | ▼ 13.03% | $538.70M | $163.87M | |
| 116 |  KAU Kinesis Gold | $133.9200 | ▼ 1.76% | ▼ 0.12% | ▲ 0.52% | $533.80M | $78.1K | |
| 117 |  PENGU Pudgy Penguins | $0.008131 | ▼ 0.62% | ▼ 0.05% | ▼ 17.10% | $510.97M | $130.00M | |
| 118 |  TUSD TrueUSD | $0.999156 | ▲ 0.06% | ▼ 0.01% | ▼ 0.04% | $494.10M | $11.40M | |
| 119 |  EURC EURC | $1.1200 | ▼ 0.12% | ▼ 0.09% | ▼ 0.27% | $493.38M | $19.93M | |
| 120 |  VIRTUAL Virtuals Protocol | $0.742070 | ▲ 0.96% | ▼ 0.07% | ▼ 15.61% | $488.59M | $49.52M | |
| 121 |  YLDS YLDS | $0.999197 | ▲ 0.01% | ▼ 0.01% | ▼ 0.06% | $487.33M | $7.75M | |
| 122 |  PRL Pearl | $1.4200 | ▲ 3.50% | ▲ 2.40% | ▲ 26.69% | $485.91M | $4.10M | |
| 123 |  USDTB USDtb | $0.999142 | ▲ 0.02% | ▼ 0.00% | ▼ 0.05% | $470.25M | $1.38M | |
| 124 |  SEI Sei | $0.069163 | ▲ 2.74% | ▼ 0.26% | ▼ 6.52% | $465.54M | $52.39M | |
| 125 |  DRV Derive | $0.461865 | ▼ 7.32% | ▲ 0.68% | ▲ 14.21% | $461.73M | $15.21M | |
| 126 |  A7A5 A7A5 | $0.011635 | ▲ 0.17% | ▼ 0.01% | ▼ 0.44% | $456.56M | $38.47 | |
| 127 |  XPL Plasma | $0.086595 | ▼ 0.48% | ▼ 0.26% | ▼ 9.18% | $392.56M | $27.90M | |
| 128 |  BSV Bitcoin SV | $19.1500 | ▼ 0.75% | ▼ 0.87% | ▼ 4.67% | $384.75M | $3.29M | |
| 129 |  FF Falcon Finance | $0.114095 | ▲ 2.82% | ▼ 0.28% | ▼ 2.42% | $381.11M | $8.48M | |
| 130 |  PENDLE Pendle | $2.1800 | ▲ 1.24% | ▼ 0.47% | ▼ 11.45% | $378.65M | $44.80M | |
| 131 |  BTT BitTorrent | $0.00000037 | ▲ 1.50% | ▼ 0.24% | ▼ 0.88% | $366.98M | $12.91M | |
| 132 |  LDO Lido DAO | $0.439056 | ▲ 1.44% | ▼ 1.02% | ▼ 5.60% | $364.30M | $59.87M | |
| 133 |  PIEVERSE Pieverse | $1.3100 | ▲ 0.58% | ▲ 0.91% | ▼ 1.41% | $359.39M | $2.39M | |
| 134 |  XTZ Tezos | $0.322740 | ▲ 7.75% | ▼ 1.33% | ▼ 3.58% | $354.58M | $12.65M | |
| 135 |  SPX SPX6900 | $0.377843 | ▲ 1.43% | ▼ 0.23% | ▼ 16.98% | $351.76M | $5.85M | |
| 136 |  UB Unibase | $0.140372 | ▲ 1.42% | ▲ 0.25% | ▲ 2.82% | $350.92M | $10.47M | |
| 137 |  USDAI USDai | $0.999381 | ▼ 0.03% | ▼ 0.01% | ▼ 0.08% | $345.63M | $108.3K | |
| 138 |  SOFID SoFiUSD | $0.999334 | ▲ 0.12% | ▼ 0.01% | ▼ 0.01% | $336.87M | $5.92M | |
| 139 |  HASH Provenance Blockchain | $0.005628 | ▲ 5.20% | ▼ 6.52% | ▼ 4.86% | $331.69M | $1.7K | |
| 140 |  CFX Conflux | $0.062536 | ▼ 6.67% | ▲ 1.23% | ▲ 17.22% | $327.94M | $54.27M | |
| 141 |  JTRSY Janus Henderson Anemoy Treasury | $1.1200 | ▲ 0.04% | ▲ 0.00% | ▲ 0.11% | $326.55M | $0.00 | |
| 142 |  SUN Sun Token | $0.016898 | ▲ 0.34% | ▲ 0.05% | ▼ 1.85% | $324.87M | $15.87M | |
| 143 |  FDUSD First Digital USD | $0.997766 | ▲ 0.09% | ▼ 0.00% | ▼ 0.11% | $324.23M | $128.49M | |
| 144 |  OP Optimism | $0.140568 | ▼ 1.18% | ▲ 0.50% | ▲ 4.49% | $323.36M | $84.33M | |
| 145 |  OUSG Ondo Short-Term U.S. Government | $116.8500 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $319.26M | $0.00 | |
| 146 |  REUSD Re Protocol reUSD | $1.1100 | ▲ 0.02% | ▼ 0.01% | ▲ 0.16% | $315.21M | $4.98M | |
| 147 |  APXUSD apxUSD | $0.992441 | ▼ 0.11% | ▼ 0.01% | ▲ 0.14% | $313.95M | $707.7K | |
| 148 |  KITE Kite | $0.129891 | ▲ 2.91% | ▲ 0.63% | ▼ 10.05% | $310.61M | $8.52M | |
| 149 |  KAIA Kaia | $0.047668 | ▼ 11.02% | ▼ 0.60% | ▲ 24.17% | $309.19M | $19.00M | |
| 150 |  MON Monad | $0.025842 | ▲ 2.35% | ▼ 0.53% | ▼ 20.58% | $305.60M | $37.26M | |
| 151 |  GNO Gnosis | $114.9400 | ▲ 0.31% | ▼ 0.10% | ▼ 4.83% | $303.43M | $975.9K | |
| 152 |  BONK Bonk | $0.00000343 | ▲ 1.09% | ▼ 0.21% | ▼ 14.78% | $301.82M | $37.22M | |
| 153 |  GRT The Graph | $0.027399 | ▲ 2.31% | ▲ 0.08% | ▼ 7.76% | $299.81M | $14.50M | |
| 154 |  OHM Olympus | $19.9100 | ▲ 0.47% | ▼ 0.65% | ▼ 1.66% | $297.57M | $233.6K | |
| 155 |  JTO Jito | $0.557455 | ▲ 1.91% | ▼ 0.87% | ▼ 2.33% | $296.36M | $34.41M | |
| 156 |  DCR Decred | $16.6400 | ▲ 0.57% | ▼ 0.10% | ▼ 9.46% | $293.56M | $475.4K | |
| 157 |  SYRUP Maple Finance | $0.248970 | ▲ 7.14% | ▼ 0.29% | ▼ 1.87% | $290.53M | $13.77M | |
| 158 |  BP Backpack | $1.1500 | ▲ 3.71% | ▼ 0.51% | ▼ 2.44% | $288.15M | $4.88M | |
| 159 |  LUNC Terra Luna Classic | $0.00005079 | ▼ 0.64% | ▼ 0.38% | ▼ 4.33% | $280.41M | $7.38M | |
| 160 |  CARDS Collector Crypt | $0.309705 | ▼ 3.52% | ▲ 0.03% | ▲ 24.66% | $277.02M | $7.36M | |
| 161 |  AR Arweave | $4.2000 | ▲ 2.80% | ▼ 0.76% | ▼ 6.04% | $275.55M | $14.25M | |
| 162 |  ENS Ethereum Name Service | $6.2900 | ▲ 2.20% | ▼ 0.39% | ▼ 9.28% | $265.75M | $10.17M | |
| 163 |  EIGEN EigenCloud (prev. EigenLayer) | $0.272924 | ▲ 11.40% | ▼ 0.46% | ▲ 4.40% | $265.06M | $59.87M | |
| 164 |  FLOKI FLOKI | $0.00002720 | ▲ 0.54% | ▲ 0.05% | ▼ 7.85% | $262.31M | $15.09M | |
| 165 |  APEPE Ape and Pepe | $0.00000123 | ▼ 4.75% | ▲ 0.07% | ▼ 6.77% | $258.74M | $11.31M | |
| 166 |  COMP Compound | $25.0700 | ▲ 0.76% | ▼ 0.11% | ▲ 0.66% | $250.70M | $16.20M | |
| 167 |  JASMY JasmyCoin | $0.005030 | ▼ 2.69% | ▼ 0.18% | ▼ 6.66% | $248.65M | $9.68M | |
| 168 |  SHFL Shuffle | $0.503716 | ▲ 4.04% | ▲ 1.16% | ▲ 11.06% | $247.21M | $818.8K | |
| 169 |  IOTA IOTA | $0.052332 | ▲ 4.11% | ▼ 0.19% | ▼ 11.37% | $244.91M | $7.82M | |
| 170 |  ZBCN Zebec Network | $0.002404 | ▲ 6.39% | ▲ 0.88% | ▼ 7.27% | $240.44M | $8.68M | |
| 171 |  NFT AINFT | $0.00000024 | ▲ 0.95% | ▼ 0.02% | ▼ 1.17% | $235.79M | $5.41M | |
| 172 |  PONS Pons | $0.340987 | ▼ 5.45% | ▼ 1.41% | ▼ 13.04% | $231.35M | $23.45M | |
| 173 |  AKT Akash Network | $0.767153 | ▲ 2.90% | ▲ 0.68% | ▼ 0.35% | $229.19M | $6.79M | |
| 174 |  RUNE THORChain | $0.688399 | ▲ 0.47% | ▼ 0.77% | ▼ 11.57% | $226.19M | $82.18M | |
| 175 |  KAG Kinesis Silver | $60.7200 | ▼ 0.64% | ▲ 0.37% | ▼ 0.67% | $223.36M | $656.9K | |
| 176 |  THETA Theta Network | $0.222922 | ▼ 1.05% | ▲ 0.19% | ▼ 3.32% | $222.92M | $3.44M | |
| 177 |  WIF dogwifhat | $0.221109 | ▲ 2.68% | ▼ 0.25% | ▼ 15.15% | $220.90M | $43.40M | |
| 178 |  MET Meteora | $0.395638 | ▼ 6.19% | ▼ 1.24% | ▲ 33.50% | $220.88M | $136.12M | |
| 179 |  CRVUSD crvUSD | $0.999237 | ▲ 0.00% | ▼ 0.06% | ▼ 0.09% | $220.38M | $18.15M | |
| 180 |  SAFO Spiko Amundi Overnight Swap Fund | $1.0240 | ▲ 0.00% | ▲ 0.00% | ▲ 0.09% | $220.29M | $0.00 | |
| 181 |  TWT Trust Wallet | $0.526379 | ▲ 3.14% | ▲ 0.24% | ▼ 7.61% | $219.36M | $5.19M | |
| 182 |  S Sonic | $0.055935 | ▲ 15.92% | ▲ 0.31% | ▲ 34.40% | $217.59M | $273.68M | |
| 183 |  FRAX Legacy Frax Dollar | $0.992054 | ▲ 0.06% | ▲ 0.01% | ▼ 0.06% | $217.57M | $213.5K | |
| 184 |  KOGE KOGE | $64.1700 | ▲ 0.03% | ▼ 0.09% | ▼ 2.33% | $216.91M | $2.1K | |
| 185 |  AXS Axie Infinity | $1.2400 | ▼ 0.59% | ▲ 0.47% | ▼ 5.54% | $216.43M | $16.83M | |
| 186 |  BAT Basic Attention | $0.144085 | ▲ 0.14% | ▼ 3.02% | ▲ 41.16% | $215.46M | $64.21M | |
| 187 |  KMNO Kamino | $0.036931 | ▲ 3.05% | ▼ 0.58% | ▼ 6.17% | $212.02M | $7.42M | |
| 188 |  USX USX | $0.999203 | ▲ 0.01% | ▼ 0.02% | ▼ 0.01% | $210.55M | $1.39M | |
| 189 |  PC0000031 Tradable NA Rent Financing Platf | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $207.50M | $0.00 | |
| 190 |  GRX GRX Chain | $21.1500 | ▼ 0.01% | ▼ 0.01% | ▲ 62.02% | $201.20M | $1.96M | |
| 191 |  CVX Convex Finance | $2.1300 | ▲ 3.00% | ▲ 0.16% | ▼ 7.75% | $198.26M | $6.34M | |
| 192 |  ZAMA Zama | $0.077891 | ▼ 0.53% | ▲ 0.71% | ▼ 6.80% | $197.57M | $5.21M | |
| 193 |  USELESS Useless Coin | $0.196456 | ▲ 5.61% | ▼ 0.55% | ▼ 16.84% | $196.44M | $20.89M | |
| 194 |  2Z DoubleZero | $0.037136 | ▲ 0.19% | ▼ 0.37% | ▼ 16.89% | $191.86M | $6.11M | |
| 195 |  MANA Decentraland | $0.097105 | ▲ 2.45% | ▼ 0.04% | ▼ 5.69% | $190.17M | $12.17M | |
| 196 |  SAND The Sandbox | $0.064072 | ▼ 1.79% | ▲ 0.28% | ▼ 12.16% | $188.22M | $44.28M | |
| 197 |  EURCV EUR CoinVertible | $1.1200 | ▼ 0.11% | ▼ 0.07% | ▼ 0.24% | $187.60M | $7.80M | |
| 198 |  W Wormhole | $0.028049 | ▲ 60.57% | ▲ 1.22% | ▲ 109.90% | $185.03M | $412.52M | |
| 199 |  FLUID Fluid | $2.2000 | ▲ 4.73% | ▲ 0.38% | ▲ 20.91% | $184.53M | $4.06M | |
| 200 |  USAT USAT | $0.998990 | ▼ 0.00% | ▼ 0.01% | ▼ 0.07% | $183.13M | $1.19M |