CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.64T
24h Volume
$126.60B
BTC Dominance
58.1%
2SOLV
$0.008417
TMTV
$0.012935
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 101 |  EDGE edgeX | $1.4700 | ▲ 5.66% | ▼ 2.89% | ▲ 6.24% | $516.40M | $14.95M | |
| 102 |  INJ Injective | $5.1500 | ▲ 6.37% | ▼ 0.37% | ▼ 0.16% | $515.10M | $121.52M | |
| 103 |  NIGHT Midnight | $0.030867 | ▲ 1.75% | ▼ 0.89% | ▼ 6.78% | $513.71M | $12.33M | |
| 104 |  YLDS YLDS | $0.999756 | ▼ 0.01% | ▲ 0.01% | ▼ 0.01% | $509.41M | $26.65M | |
| 105 |  A7A5 A7A5 | $0.012983 | ▼ 0.93% | ▼ 0.01% | ▲ 0.31% | $509.06M | $3.2K | |
| 106 |  APXUSD apxUSD | $0.999768 | ▲ 0.02% | ▼ 0.01% | ▲ 0.01% | $505.70M | $45.40M | |
| 107 |  TUSD TrueUSD | $0.998920 | ▼ 0.03% | ▼ 0.00% | ▼ 0.04% | $494.17M | $7.02M | |
| 108 |  TRUMP Official Trump | $2.0600 | ▲ 0.52% | ▼ 0.25% | ▼ 13.51% | $489.66M | $60.89M | |
| 109 |  VIRTUAL Virtuals Protocol | $0.742462 | ▲ 1.03% | ▼ 0.28% | ▼ 4.85% | $487.89M | $57.20M | |
| 110 |  CAKE PancakeSwap | $1.4500 | ▼ 1.30% | ▼ 0.19% | ▼ 5.26% | $471.74M | $19.61M | |
| 111 |  STX Stacks | $0.248664 | ▲ 2.10% | ▼ 0.72% | ▼ 7.28% | $460.42M | $11.92M | |
| 112 |  CHZ Chiliz | $0.043223 | ▼ 4.54% | ▼ 0.65% | ▼ 2.36% | $448.73M | $92.14M | |
| 113 |  币安人生 币安人生 (BinanceLife) | $0.441886 | ▲ 0.71% | ▼ 0.94% | ▲ 7.44% | $442.36M | $19.23M | |
| 114 |  EURC EURC | $1.1600 | ▼ 0.13% | ▲ 0.00% | ▼ 0.47% | $439.79M | $39.01M | |
| 115 |  FET Artificial Superintelligence All | $0.194118 | ▲ 0.81% | ▲ 0.16% | ▼ 9.23% | $438.73M | $54.03M | |
| 116 |  LUNC Terra Luna Classic | $0.00007832 | ▲ 0.75% | ▼ 1.13% | ▼ 1.34% | $434.21M | $29.11M | |
| 117 |  JAAA Janus Henderson Anemoy AAA CLO F | $1.0350 | ▲ 0.01% | ▲ 0.00% | ▲ 0.04% | $432.51M | $0.00 | |
| 118 |  AERO Aerodrome Finance | $0.456721 | ▲ 10.10% | ▼ 0.19% | ▼ 5.25% | $430.22M | $43.63M | |
| 119 |  SEI Sei | $0.062763 | ▲ 1.71% | ▼ 0.26% | ▼ 6.42% | $423.17M | $39.88M | |
| 120 |  EURSAFO Spiko Amundi Overnight Swap Fund | $1.1700 | ▼ 0.15% | ▲ 0.01% | ▼ 0.35% | $419.93M | $0.00 | |
| 121 |  H Humanity | $0.229131 | ▼ 8.10% | ▼ 1.68% | ▼ 10.86% | $418.34M | $501.73M | |
| 122 |  ADI ADI | $3.8700 | ▼ 0.35% | ▼ 0.11% | ▼ 3.49% | $403.05M | $1.32M | |
| 123 |  USX USX | $0.999615 | ▼ 0.01% | ▲ 0.02% | ▲ 0.00% | $401.28M | $6.41M | |
| 124 |  TIA Celestia | $0.426122 | ▲ 4.33% | ▲ 0.50% | ▼ 8.54% | $392.49M | $39.52M | |
| 125 |  SUN Sun Token | $0.020162 | ▲ 0.51% | ▲ 0.02% | ▲ 0.79% | $387.63M | $56.95M | |
| 126 |  2Z DoubleZero | $0.111415 | ▲ 4.01% | ▼ 1.17% | ▲ 6.75% | $386.23M | $33.17M | |
| 127 |  XTZ Tezos | $0.347850 | ▲ 1.11% | ▼ 0.06% | ▼ 8.40% | $377.64M | $11.67M | |
| 128 |  FDUSD First Digital USD | $0.998168 | ▲ 0.02% | ▼ 0.03% | ▼ 0.01% | $376.43M | $33.90M | |
| 129 |  SIREN Siren | $0.506844 | ▼ 1.15% | ▲ 0.11% | ▼ 7.51% | $368.33M | $7.21M | |
| 130 |  CRV Curve DAO | $0.238494 | ▲ 0.85% | ▲ 0.29% | ▼ 13.43% | $361.65M | $35.62M | |
| 131 |  SPX SPX6900 | $0.385637 | ▲ 2.32% | ▲ 0.01% | ▼ 10.08% | $359.54M | $8.99M | |
| 132 |  NEX Nexus | $0.00000592 | ▲ 16.75% | ▼ 1.69% | — | $353.44M | $51.64M | |
| 133 |  LIT Lighter | $1.4100 | ▲ 8.84% | ▼ 1.87% | ▲ 53.92% | $352.14M | $101.19M | |
| 134 |  KAU Kinesis Gold | $145.6200 | ▲ 0.03% | ▼ 0.00% | ▼ 3.32% | $347.48M | $15.5K | |
| 135 |  ZRO LayerZero | $1.3600 | ▼ 0.94% | ▼ 0.24% | ▼ 3.22% | $344.26M | $20.20M | |
| 136 |  LAB LAB | $4.4900 | ▲ 3.21% | ▼ 0.26% | ▼ 22.31% | $343.78M | $28.63M | |
| 137 |  MON Monad | $0.028535 | ▲ 4.59% | ▼ 0.60% | ▼ 4.27% | $337.92M | $98.50M | |
| 138 |  ETHFI Ether.fi | $0.382440 | ▼ 1.02% | ▼ 0.65% | ▼ 14.35% | $337.05M | $23.71M | |
| 139 |  PYTH Pyth Network | $0.042364 | ▲ 0.14% | ▲ 0.15% | ▼ 16.36% | $333.75M | $13.89M | |
| 140 |  USDGO USDGO | $0.999831 | ▼ 0.00% | ▼ 0.00% | ▲ 0.00% | $333.49M | $6.77M | |
| 141 |  9BIT The9bit | $0.039255 | ▼ 2.12% | ▼ 0.27% | ▲ 50.43% | $322.04M | $5.19M | |
| 142 |  PENDLE Pendle | $1.8900 | ▼ 0.31% | ▼ 0.25% | ▼ 7.78% | $321.86M | $40.68M | |
| 143 |  BTT BitTorrent | $0.00000032 | ▼ 0.53% | ▼ 0.04% | ▼ 2.08% | $317.82M | $6.16M | |
| 144 |  GNO Gnosis | $118.6100 | ▼ 0.33% | ▼ 0.11% | ▼ 7.46% | $313.09M | $2.77M | |
| 145 |  KAIA Kaia | $0.053453 | ▲ 2.27% | ▲ 0.49% | ▲ 12.26% | $313.02M | $14.15M | |
| 146 |  DCR Decred | $17.6900 | ▼ 0.84% | ▼ 0.89% | ▼ 5.72% | $308.27M | $2.10M | |
| 147 |  PRIME PRIME | $1.0380 | ▲ 0.03% | ▼ 0.01% | ▲ 0.10% | $307.84M | $3.24M | |
| 148 |  SKYAI SkyAI | $0.309063 | ▼ 4.35% | ▼ 1.80% | ▼ 17.53% | $307.43M | $46.44M | |
| 149 |  ZBCN Zebec Network | $0.003083 | ▲ 1.99% | ▼ 0.13% | ▼ 13.38% | $301.95M | $7.15M | |
| 150 |  LDO Lido DAO | $0.353606 | ▼ 2.12% | ▼ 0.45% | ▼ 8.97% | $300.29M | $21.20M | |
| 151 |  BSV Bitcoin SV | $14.8700 | ▼ 1.52% | ▼ 0.46% | ▼ 10.97% | $298.54M | $7.09M | |
| 152 |  FLOKI FLOKI | $0.00003060 | ▲ 0.84% | ▼ 0.19% | ▼ 12.23% | $295.59M | $23.61M | |
| 153 |  CFX Conflux | $0.056853 | ▼ 2.72% | ▼ 0.54% | ▼ 25.58% | $295.14M | $11.43M | |
| 154 |  TEL Telcoin | $0.003100 | ▼ 0.96% | ▼ 0.24% | ▼ 2.54% | $294.78M | $1.95M | |
| 155 |  B BUILDon | $0.291248 | ▼ 21.35% | ▼ 0.85% | ▼ 38.50% | $292.02M | $36.77M | |
| 156 |  KAG Kinesis Silver | $76.2500 | ▲ 0.37% | ▼ 0.71% | ▼ 7.63% | $288.28M | $575.6K | |
| 157 |  USDAI USDai | $0.999639 | ▲ 0.11% | ▲ 0.06% | ▼ 0.03% | $287.73M | $1.42M | |
| 158 |  OHM Olympus | $18.9500 | ▼ 0.25% | ▼ 0.23% | ▼ 2.14% | $283.88M | $54.4K | |
| 159 |  OP Optimism | $0.131556 | ▲ 1.17% | ▼ 0.04% | ▼ 9.16% | $283.07M | $49.37M | |
| 160 |  JASMY JasmyCoin | $0.005712 | ▲ 1.00% | ▼ 0.14% | ▼ 12.47% | $282.46M | $11.75M | |
| 161 |  NFT AINFT | $0.00000028 | ▼ 0.84% | ▼ 0.03% | ▼ 3.05% | $280.36M | $8.21M | |
| 162 |  STRK Starknet | $0.043777 | ▲ 0.42% | ▲ 0.07% | ▼ 5.78% | $275.43M | $29.08M | |
| 163 |  FRAX Legacy Frax Dollar | $0.992346 | ▲ 0.12% | ▲ 0.00% | ▼ 0.14% | $273.74M | $952.2K | |
| 164 |  GRT The Graph | $0.025253 | ▼ 0.81% | ▼ 0.14% | ▼ 9.71% | $272.76M | $13.93M | |
| 165 |  ENS Ethereum Name Service | $6.3000 | ▼ 0.50% | ▲ 0.00% | ▼ 11.01% | $254.73M | $16.64M | |
| 166 |  IOTA IOTA | $0.056855 | ▲ 1.15% | ▼ 0.14% | ▼ 8.80% | $253.04M | $7.59M | |
| 167 |  JTO Jito | $0.525849 | ▼ 2.35% | ▼ 1.89% | ▲ 1.33% | $250.76M | $92.84M | |
| 168 |  RUSD Royal Dollar | $0.999733 | ▲ 0.04% | ▲ 0.03% | ▲ 0.01% | $249.88M | $131.00M | |
| 169 |  GRASS Grass | $0.418235 | ▲ 28.12% | ▲ 0.88% | ▲ 25.09% | $245.55M | $34.37M | |
| 170 |  APEPE Ape and Pepe | $0.00000114 | ▼ 0.57% | ▼ 0.12% | ▼ 6.25% | $238.92M | $30.21M | |
| 171 |  GWEI ETHGas | $0.113721 | ▼ 12.53% | ▲ 0.39% | ▼ 23.65% | $237.95M | $7.56M | |
| 172 |  USDM MegaUSD | $0.999538 | ▲ 0.06% | ▼ 0.02% | ▲ 0.00% | $237.73M | $6.73M | |
| 173 |  SYRUP Maple Finance | $0.203347 | ▼ 2.31% | ▼ 0.59% | ▼ 15.36% | $235.60M | $13.84M | |
| 174 |  ULTIMA Ultima | $2,771.60 | ▲ 1.81% | ▼ 0.27% | ▼ 6.38% | $234.12M | $10.69M | |
| 175 |  REAL RealLink | $0.071089 | ▼ 1.02% | ▼ 0.16% | ▼ 8.15% | $230.78M | $7.09M | |
| 176 |  UB Unibase | $0.092288 | ▼ 19.01% | ▲ 3.43% | ▼ 58.98% | $229.82M | $17.44M | |
| 177 |  AKT Akash Network | $0.782993 | ▼ 5.98% | ▼ 0.74% | ▼ 2.10% | $228.66M | $7.30M | |
| 178 |  CRVUSD crvUSD | $0.999307 | ▲ 0.01% | ▼ 0.02% | ▼ 0.03% | $223.57M | $10.78M | |
| 179 |  XPL Plasma | $0.088754 | ▲ 1.36% | ▼ 0.64% | ▼ 7.71% | $222.73M | $46.61M | |
| 180 |  COMP Compound | $22.5100 | ▼ 2.02% | ▼ 0.51% | ▼ 1.68% | $217.63M | $9.09M | |
| 181 |  APYUSD apyUSD | $1.3700 | ▲ 0.24% | ▲ 0.09% | ▲ 0.33% | $208.97M | $328.2K | |
| 182 |  TRAC OriginTrail | $0.453555 | ▲ 1.11% | ▼ 7.71% | ▲ 31.03% | $208.59M | $56.40M | |
| 183 |  AXS Axie Infinity | $1.1900 | ▼ 1.63% | ▼ 0.24% | ▼ 5.62% | $207.02M | $18.18M | |
| 184 |  BSB Block Street | $0.927493 | ▼ 19.21% | ▼ 1.35% | ▲ 123.12% | $206.37M | $84.47M | |
| 185 |  RAY Raydium | $0.766227 | ▼ 2.00% | ▼ 0.26% | ▼ 3.62% | $206.08M | $17.60M | |
| 186 |  THETA Theta Network | $0.205394 | ▼ 0.31% | ▲ 0.16% | ▼ 9.57% | $205.54M | $7.92M | |
| 187 |  NEO NEO | $2.9000 | ▼ 0.06% | ▼ 0.04% | ▼ 7.51% | $204.31M | $6.41M | |
| 188 |  FF Falcon Finance | $0.087105 | ▼ 4.86% | ▼ 1.88% | ▲ 10.40% | $203.88M | $12.97M | |
| 189 |  PC0000031 Tradable NA Rent Financing Platf | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.50M | $0.00 | |
| 190 |  PIEVERSE Pieverse | $0.748388 | ▲ 0.30% | ▼ 1.07% | ▼ 23.61% | $201.88M | $5.55M | |
| 191 |  WIF dogwifhat | $0.198220 | ▲ 1.01% | ▼ 0.13% | ▼ 10.15% | $198.00M | $29.71M | |
| 192 |  BEAT Audiera | $0.734319 | ▲ 6.70% | ▼ 1.92% | ▲ 25.10% | $196.28M | $31.02M | |
| 193 |  FARTCOIN Fartcoin | $0.195341 | ▲ 1.87% | ▼ 0.32% | ▼ 10.36% | $195.42M | $30.85M | |
| 194 |  TWT Trust Wallet | $0.465226 | ▼ 0.16% | ▲ 0.00% | ▼ 7.95% | $193.84M | $7.73M | |
| 195 |  SAND The Sandbox | $0.072625 | ▲ 0.19% | ▼ 0.04% | ▼ 8.03% | $193.82M | $14.84M | |
| 196 |  BILL Billions Network | $0.079578 | ▼ 6.69% | ▲ 4.44% | ▼ 61.74% | $192.53M | $98.36M | |
| 197 |  MBTC MAGA Bitcoin | $0.173227 | ▲ 7.14% | ▲ 8.10% | ▲ 577.87% | $189.09M | $15.2K | |
| 198 |  UDS Undeads Games | $1.5000 | ▼ 0.13% | ▲ 0.04% | ▼ 1.87% | $187.84M | $146.6K | |
| 199 |  REUSD Re Protocol reUSD | $1.0780 | ▼ 0.02% | ▼ 0.00% | ▲ 0.03% | $187.20M | $3.76M | |
| 200 |  XCN Onyxcoin | $0.004825 | ▲ 0.35% | ▲ 0.13% | ▼ 4.81% | $184.49M | $5.77M |