CryptoCoinTrack
Live prices, charts & market data for 250+ cryptocurrencies
Coins
252
Market Cap
$2.32T
24h Volume
$119.25B
BTC Dominance
56.7%
| # | Name | Price | 24h % | 1h % | 7d % | Mkt Cap | Volume | 7d Chart |
|---|---|---|---|---|---|---|---|---|
| 101 |  USX USX | $0.999866 | ▲ 0.00% | ▼ 0.01% | ▲ 0.00% | $522.92M | $1.47M | |
| 102 |  APT Aptos | $0.613198 | ▲ 4.43% | ▼ 0.68% | ▲ 2.28% | $518.10M | $53.25M | |
| 103 |  HASH Provenance Blockchain | $0.009225 | ▲ 13.94% | ▲ 0.04% | ▼ 2.03% | $512.50M | $20.0K | |
| 104 |  TUSD TrueUSD | $0.996450 | ▼ 0.02% | ▼ 0.03% | ▼ 0.08% | $492.67M | $21.05M | |
| 105 |  A7A5 A7A5 | $0.011986 | ▼ 1.62% | ▼ 1.89% | ▼ 3.10% | $470.10M | $1.9K | |
| 106 |  CAKE PancakeSwap | $1.4100 | ▲ 1.89% | ▼ 0.01% | ▲ 1.44% | $456.29M | $22.96M | |
| 107 |  VIRTUAL Virtuals Protocol | $0.669541 | ▲ 8.82% | ▲ 1.64% | ▲ 20.03% | $440.22M | $103.11M | |
| 108 |  ETHFI Ether.fi | $0.452046 | ▲ 3.47% | ▼ 0.71% | ▲ 16.26% | $439.41M | $25.38M | |
| 109 |  DASH Dash | $34.3800 | ▲ 0.83% | ▲ 0.14% | ▲ 4.59% | $439.11M | $43.06M | |
| 110 |  AERO Aerodrome Finance | $0.448075 | ▲ 0.24% | ▼ 0.29% | ▼ 8.76% | $434.38M | $34.81M | |
| 111 |  EURC EURC | $1.1400 | ▼ 0.13% | ▲ 0.01% | ▲ 0.17% | $431.15M | $38.10M | |
| 112 |  PRIME Hastra PRIME | $1.0490 | ▲ 0.01% | ▼ 0.00% | ▲ 0.14% | $421.60M | $9.51M | |
| 113 |  VET VeChain | $0.004846 | ▲ 3.05% | ▼ 0.11% | ▲ 2.31% | $416.82M | $10.02M | |
| 114 |  OUSG Ondo Short-Term U.S. Government | $115.9600 | ▲ 0.03% | ▲ 0.00% | ▲ 0.06% | $405.55M | $0.00 | |
| 115 |  PENGU Pudgy Penguins | $0.006398 | ▲ 2.93% | ▲ 0.18% | ▲ 11.91% | $402.24M | $62.73M | |
| 116 |  TRUMP Official Trump | $1.5900 | ▲ 1.61% | ▼ 0.17% | ▲ 4.52% | $378.33M | $62.49M | |
| 117 |  PYTH Pyth Network | $0.047107 | ▼ 4.73% | ▼ 0.65% | ▲ 1.94% | $370.96M | $19.90M | |
| 118 |  SUN Sun Token | $0.018765 | ▲ 1.31% | ▲ 0.05% | ▲ 3.37% | $360.88M | $55.88M | |
| 119 |  FET Artificial Superintelligence All | $0.158562 | ▲ 4.58% | ▼ 0.48% | ▼ 0.65% | $355.29M | $40.25M | |
| 120 |  USDTB USDtb | $1.0000 | ▲ 0.04% | ▼ 0.00% | ▼ 0.03% | $354.37M | $2.45M | |
| 121 |  FDUSD First Digital USD | $0.997651 | ▲ 0.07% | ▼ 0.01% | ▲ 0.09% | $346.34M | $177.47M | |
| 122 |  TIA Celestia | $0.365876 | ▲ 1.09% | ▼ 0.10% | ▼ 8.98% | $345.92M | $27.60M | |
| 123 |  SPX SPX6900 | $0.358152 | ▲ 3.28% | ▼ 0.14% | ▲ 3.59% | $333.44M | $8.15M | |
| 124 |  LDO Lido DAO | $0.398572 | ▲ 13.32% | ▼ 0.74% | ▲ 23.17% | $333.36M | $50.59M | |
| 125 |  CRV Curve DAO | $0.212952 | ▼ 1.43% | ▼ 0.51% | ▼ 3.47% | $327.73M | $26.87M | |
| 126 |  NIGHT Midnight | $0.019524 | ▼ 25.75% | ▼ 4.15% | ▼ 33.89% | $324.29M | $142.82M | |
| 127 |  LUNC Terra Luna Classic | $0.00005777 | ▲ 3.48% | ▲ 0.18% | ▼ 1.11% | $319.32M | $9.32M | |
| 128 |  SEI Sei | $0.047159 | ▲ 2.12% | ▼ 0.71% | ▼ 0.70% | $317.54M | $22.99M | |
| 129 |  STX Stacks | $0.168049 | ▲ 2.99% | ▼ 0.19% | ▲ 2.32% | $311.50M | $3.83M | |
| 130 |  KAU Kinesis Gold | $130.2700 | ▼ 0.91% | ▼ 0.04% | ▲ 0.29% | $310.86M | $103.0K | |
| 131 |  JTO Jito | $0.603633 | ▲ 1.91% | ▼ 0.01% | ▼ 5.01% | $302.33M | $36.72M | |
| 132 |  APXUSD apxUSD | $0.872159 | ▲ 3.83% | ▲ 0.25% | ▼ 1.13% | $299.30M | $8.31M | |
| 133 |  GNO Gnosis | $112.5100 | ▲ 1.71% | ▲ 0.02% | ▲ 1.45% | $296.98M | $1.25M | |
| 134 |  ZRO LayerZero | $0.811319 | ▲ 4.30% | ▲ 2.19% | ▼ 3.38% | $286.65M | $21.17M | |
| 135 |  ANTFUN AntFun | $0.042602 | ▲ 1.05% | ▲ 0.90% | — | $285.14M | $12.40M | |
| 136 |  PENDLE Pendle | $1.6600 | ▲ 6.13% | ▲ 0.78% | ▲ 13.12% | $284.08M | $33.79M | |
| 137 |  KITE Kite | $0.117354 | ▲ 6.45% | ▲ 1.12% | ▼ 1.05% | $280.86M | $75.98M | |
| 138 |  OHM Olympus | $18.5500 | ▼ 0.28% | ▼ 0.11% | ▲ 4.46% | $277.09M | $266.1K | |
| 139 |  BSV Bitcoin SV | $13.6000 | ▲ 0.37% | ▼ 0.39% | ▼ 2.23% | $272.83M | $14.25M | |
| 140 |  BONK Bonk | $0.00000307 | ▲ 0.60% | ▲ 0.43% | ▼ 19.46% | $269.91M | $93.85M | |
| 141 |  BTT BitTorrent | $0.00000027 | ▲ 0.16% | ▲ 0.17% | ▲ 0.97% | $269.01M | $6.33M | |
| 142 |  MON Monad | $0.022741 | ▲ 6.34% | ▼ 0.62% | ▲ 0.89% | $268.93M | $27.72M | |
| 143 |  NFT AINFT | $0.00000027 | ▲ 0.70% | ▲ 0.09% | ▼ 0.10% | $266.51M | $9.57M | |
| 144 |  UB Unibase | $0.103525 | ▲ 10.69% | ▲ 2.36% | ▲ 39.69% | $258.81M | $16.40M | |
| 145 |  REAL RealLink | $0.075993 | ▲ 4.67% | ▼ 0.27% | ▲ 12.38% | $253.00M | $7.55M | |
| 146 |  B BUILDon | $0.252263 | ▲ 12.32% | ▲ 7.81% | ▲ 121.44% | $248.92M | $27.75M | |
| 147 |  XTZ Tezos | $0.227627 | ▲ 3.72% | ▼ 0.34% | ▲ 1.16% | $248.39M | $12.95M | |
| 148 |  ONYC OnRe Tokenized Reinsurance | $1.1200 | ▲ 0.01% | ▲ 0.02% | ▲ 0.23% | $238.87M | $1.40M | |
| 149 |  KAITO KAITO | $0.990333 | ▲ 1.16% | ▲ 1.26% | ▲ 46.48% | $238.57M | $33.11M | |
| 150 |  FRAX Legacy Frax Dollar | $0.990992 | ▲ 0.18% | ▼ 0.04% | ▲ 0.19% | $237.48M | $267.0K | |
| 151 |  CFX Conflux | $0.045347 | ▲ 1.39% | ▼ 0.54% | ▲ 2.22% | $236.44M | $5.05M | |
| 152 |  GRASS Grass | $0.367808 | ▲ 2.76% | ▼ 0.16% | ▲ 1.55% | $232.43M | $28.24M | |
| 153 |  JASMY JasmyCoin | $0.004651 | ▼ 0.31% | ▼ 0.77% | ▲ 7.66% | $229.97M | $10.39M | |
| 154 |  PEANUT Peanut | $0.00073607 | ▲ 0.00% | — | ▲ 0.00% | $228.18M | $0.00 | |
| 155 |  2Z DoubleZero | $0.065262 | ▲ 0.57% | ▼ 0.33% | ▼ 7.44% | $226.54M | $2.68M | |
| 156 |  DCR Decred | $12.8300 | ▲ 2.43% | ▼ 0.01% | ▼ 0.74% | $224.83M | $557.1K | |
| 157 |  XPL Plasma | $0.085569 | ▲ 3.24% | ▲ 1.90% | ▼ 4.91% | $222.13M | $41.25M | |
| 158 |  VELVET Velvet | $0.524391 | ▼ 0.91% | ▲ 0.31% | ▲ 6.51% | $220.81M | $7.66M | |
| 159 |  OP Optimism | $0.096323 | ▲ 3.79% | ▼ 1.01% | ▼ 3.29% | $219.78M | $49.63M | |
| 160 |  SYRUP Maple Finance | $0.187590 | ▲ 4.18% | ▼ 0.47% | ▲ 3.84% | $218.39M | $7.33M | |
| 161 |  KAG Kinesis Silver | $57.5900 | ▲ 4.17% | ▼ 0.15% | ▲ 1.29% | $217.54M | $441.4K | |
| 162 |  KOGE KOGE | $64.0700 | ▲ 0.91% | ▼ 0.44% | ▼ 0.05% | $216.57M | $5.4K | |
| 163 |  CRVUSD crvUSD | $0.999408 | ▲ 0.02% | ▲ 0.03% | ▲ 0.03% | $209.91M | $16.54M | |
| 164 |  FLOKI FLOKI | $0.00002153 | ▲ 1.82% | ▼ 0.26% | ▼ 1.63% | $207.73M | $12.52M | |
| 165 |  PC0000031 Tradable NA Rent Financing Platf | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.50M | $0.00 | |
| 166 |  ULTIMA Ultima | $2,371.31 | ▼ 1.06% | ▼ 0.87% | ▼ 3.49% | $200.87M | $6.34M | |
| 167 |  APEPE Ape and Pepe | $0.00000096 | ▼ 0.01% | ▼ 0.56% | ▲ 0.10% | $200.78M | $16.24M | |
| 168 |  COCO coco | $0.200062 | ▲ 0.51% | ▼ 0.20% | ▼ 0.79% | $200.06M | $39.0K | |
| 169 |  AUSD AUSD | $0.999836 | ▼ 0.00% | ▼ 0.00% | ▲ 0.00% | $199.78M | $5.84M | |
| 170 |  STRK Starknet | $0.029245 | ▲ 2.91% | ▼ 0.32% | ▲ 0.84% | $197.31M | $10.91M | |
| 171 |  FGRS FGRS (Figure Tokenized Stock) | $28.0600 | ▼ 5.23% | ▼ 0.00% | ▼ 15.36% | $194.78M | $68.2K | |
| 172 |  ZBCN Zebec Network | $0.001977 | ▼ 3.25% | ▲ 1.37% | ▼ 8.83% | $193.95M | $17.41M | |
| 173 |  RAY Raydium | $0.716985 | ▲ 5.66% | ▼ 0.05% | ▲ 8.49% | $193.09M | $23.66M | |
| 174 |  VBILL VanEck Treasury Fund | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $191.90M | $0.00 | |
| 175 |  KAIA Kaia | $0.032526 | ▲ 2.46% | ▼ 0.38% | ▼ 3.19% | $190.59M | $3.20M | |
| 176 |  ENS Ethereum Name Service | $4.5800 | ▲ 3.54% | ▼ 0.70% | ▲ 11.88% | $187.91M | $19.04M | |
| 177 |  WFI WeFi | $2.1600 | ▲ 1.38% | ▲ 0.28% | ▲ 4.33% | $185.32M | $1.74M | |
| 178 |  USAT USAT | $0.998823 | ▲ 0.01% | ▼ 0.01% | ▲ 0.03% | $185.28M | $2.98M | |
| 179 |  TEL Telcoin | $0.001940 | ▲ 5.01% | ▼ 0.37% | ▼ 6.02% | $184.44M | $977.6K | |
| 180 |  GRT The Graph | $0.016798 | ▲ 2.32% | ▲ 0.03% | ▼ 3.31% | $181.45M | $14.37M | |
| 181 |  PIEVERSE Pieverse | $0.654104 | ▲ 1.63% | ▼ 0.76% | ▲ 2.01% | $179.72M | $4.95M | |
| 182 |  FF Falcon Finance | $0.060251 | ▲ 0.75% | ▲ 0.18% | ▼ 5.09% | $178.95M | $5.88M | |
| 183 |  BC BCGame Coin | $0.017741 | ▲ 4.96% | ▲ 0.21% | ▲ 21.22% | $177.22M | $42.5K | |
| 184 |  EIGEN EigenCloud (prev. EigenLayer) | $0.238675 | ▲ 3.33% | ▲ 0.90% | ▼ 1.47% | $176.91M | $23.46M | |
| 185 |  SUSDC Spark USDC | $1.1000 | ▲ 0.00% | — | ▲ 0.00% | $169.61M | $179.91 | |
| 186 |  COMP Compound | $17.4100 | ▲ 3.60% | ▼ 0.53% | ▲ 5.32% | $168.35M | $10.14M | |
| 187 |  IOTA IOTA | $0.036737 | ▲ 2.68% | ▼ 0.06% | ▲ 1.44% | $166.90M | $4.07M | |
| 188 |  REUSD Re Protocol reUSD | $1.0890 | ▼ 0.07% | ▼ 0.03% | ▲ 0.09% | $164.77M | $12.58M | |
| 189 |  PC0000033 Tradable APAC Diversified Financ | $1.0000 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $162.50M | $0.00 | |
| 190 |  AXS Axie Infinity | $0.929346 | ▲ 0.85% | ▼ 0.29% | ▼ 4.49% | $161.94M | $11.36M | |
| 191 |  AKT Akash Network | $0.552235 | ▲ 6.16% | ▲ 0.03% | ▼ 1.51% | $161.31M | $4.58M | |
| 192 |  USTBL Spiko US T-Bills Money Market Fu | $1.0900 | ▲ 0.03% | ▲ 0.00% | ▲ 0.07% | $160.82M | $49.95 | |
| 193 |  CHZ Chiliz | $0.015191 | ▲ 1.22% | ▲ 0.29% | ▼ 7.51% | $160.46M | $32.33M | |
| 194 |  BORG SwissBorg | $0.159927 | ▲ 7.34% | ▼ 0.19% | ▲ 3.23% | $157.52M | $190.7K | |
| 195 |  BTSE BTSE Token | $0.964114 | ▲ 5.36% | ▲ 2.09% | ▼ 1.72% | $156.25M | $4.31M | |
| 196 |  APYUSD apyUSD | $1.2000 | ▲ 2.84% | ▲ 0.00% | ▼ 2.11% | $155.04M | $398.9K | |
| 197 |  WIF dogwifhat | $0.154700 | ▲ 3.41% | ▼ 0.04% | ▲ 2.06% | $154.53M | $25.09M | |
| 198 |  USDAI USDai | $0.999695 | ▼ 0.02% | ▲ 0.00% | ▲ 0.00% | $154.24M | $3.42M | |
| 199 |  MX MX | $1.6600 | ▼ 0.00% | ▼ 0.01% | ▲ 1.28% | $152.45M | $8.11M | |
| 200 |  RUNE THORChain | $0.450704 | ▲ 2.28% | ▼ 0.45% | ▲ 11.66% | $152.44M | $31.83M |